ASTROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/SOL pair on Solana.

About ASTROID/SOL

Base tokenASTROID (THE ORIGINAL SPACEX MASCOT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/SOL

Total volume$963

Buy volume$454 (15 trades)

Sell volume$510 (35 trades)

Avg trade size$19

Largest trade$158

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 13s ago	$0.000002	SELL	0.0002SOL	$0.02	Pumpfun	7naF…tPUh
3h 51m 56s ago	$0.000002	BUY	0.07SOL	$5.93	Pumpfun	7naF…tPUh
4h 0m 9s ago	$0.000002	SELL	0.22SOL	$19.1	Pumpfun	7naF…tPUh
4h 12m 3s ago	$0.000002	SELL	0.03SOL	$2.57	Pumpfun	7naF…tPUh
4h 36m 56s ago	$0.000003	SELL	0.001344SOL	$0.12	Pumpfun	7naF…tPUh
4h 37m 20s ago	$0.000002	SELL	0.002732SOL	$0.24	Pumpfun	7naF…tPUh
4h 42m 28s ago	$0.000003	SELL	0.1SOL	$9.08	Pumpfun	7naF…tPUh
4h 42m 37s ago	$0.000003	BUY	0.22SOL	$19.58	Pumpfun	7naF…tPUh
4h 44m 18s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	7naF…tPUh
4h 44m 47s ago	$0.000003	SELL	0.28SOL	$24.63	Pumpfun	7naF…tPUh
4h 46m 5s ago	$0.000003	SELL	0.56SOL	$49.02	Pumpfun	7naF…tPUh
4h 55m 1s ago	$0.000003	SELL	0.48SOL	$41.97	Pumpfun	7naF…tPUh
4h 55m 48s ago	$0.000003	SELL	0.47SOL	$41.14	Pumpfun	7naF…tPUh
4h 56m 23s ago	$0.000003	SELL	0.09SOL	$8.25	Pumpfun	7naF…tPUh
4h 57m 36s ago	$0.000003	BUY	0.51SOL	$44.02	Pumpfun	7naF…tPUh
4h 58m 13s ago	$0.000003	BUY	0.09SOL	$8.1	Pumpfun	7naF…tPUh
4h 58m 27s ago	$0.000003	BUY	0.59SOL	$51.04	Pumpfun	7naF…tPUh
4h 58m 34s ago	$0.000003	BUY	0.28SOL	$24.32	Pumpfun	7naF…tPUh
4h 58m 38s ago	$0.000003	SELL	0.24SOL	$21.06	Pumpfun	7naF…tPUh
5h 0m 5s ago	$0.000003	BUY	0.27SOL	$23.81	Pumpfun	7naF…tPUh
5h 0m 18s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	7naF…tPUh
5h 0m 54s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	7naF…tPUh
5h 1m 16s ago	$0.000003	SELL	0.005523SOL	$0.48	Pumpfun	7naF…tPUh
5h 1m 17s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	7naF…tPUh
5h 1m 26s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	7naF…tPUh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5pP4…8sFi	$1.77K	80.74M	80.74M	$161.48M
3NKx…SiVw	$1.44K	113.99M	113.99M	$227.98M
5R3y…9si1	$1.31K	37.19M	37.19M	$74.38M
4Udb…qRdf	$1.3K	31.56M	31.56M	$63.11M
4ppn…v32M	$1.23K	40.18M	40.18M	$80.36M
B7Yv…m7he	$1.21K	38.6M	38.6M	$77.21M
7Jpz…4GDD	$1.13K	33.56M	33.56M	$67.13M
H9Ji…US5b	$1.07K	67.43M	67.43M	$134.86M
FiBx…VkQm	$1.06K	33.12M	33.12M	$66.23M
Eqkq…Pqt4	$1.06K	25.15M	25.15M	$50.31M
BDtH…BLFD	$1.05K	25.58M	25.58M	$51.16M
CpX6…4yya	$1.05K	28.44M	28.44M	$56.89M
Daer…MU37	$942.06	20.02M	20.02M	$40.04M
4Xjd…T89w	$916.48	21.57M	21.57M	$43.15M
492t…YUia	$886.9	25.26M	25.26M	$50.53M
BXjH…txbM	$886.16	23.04M	23.04M	$46.08M
BPzY…9Fmg	$866.14	24.93M	24.93M	$49.86M
Be5W…nbPL	$836.43	22.86M	22.86M	$45.72M
DRnD…8Zjf	$834.33	20.58M	20.58M	$41.16M
CEMU…TkS3	$832.47	23.62M	23.62M	$47.25M
J6ps…AcJk	$814.97	23.08M	23.08M	$46.15M
6oCq…srJR	$804.78	17.76M	17.76M	$35.51M
44qh…CM1o	$794.62	20.07M	20.07M	$40.15M
DRws…7YTg	$784.95	27.25M	27.25M	$54.5M
FS4v…P5Sh	$784.01	16.88M	16.88M	$33.75M
9ogc…drL8	$769.91	19.82M	19.82M	$39.64M
3w3k…pp1U	$764.44	19.68M	19.68M	$39.36M
8PNS…eAbG	$762.32	54.27M	54.27M	$108.54M
6gR9…5nHc	$758.89	16.88M	16.88M	$33.76M
6zLh…AVjS	$752.31	20.97M	20.97M	$41.93M
5rMN…sCBd	$748.6	16.14M	16.14M	$32.28M
5tw8…mDtt	$747.19	18.26M	18.26M	$36.52M
HyKb…mai3	$744.7	25.97M	25.97M	$51.93M
33TU…f455	$739.48	16.65M	16.65M	$33.3M
ANg1…qBJk	$730.71	15.94M	15.94M	$31.89M
2nNz…qSNW	$724.93	16.02M	16.02M	$32.04M
9Da7…wFmq	$713.48	15.46M	15.46M	$30.92M
Be9N…eJh8	$710.94	22.06M	22.06M	$44.12M
6UCA…kHAf	$709.39	19.13M	19.13M	$38.26M
8122…e94d	$703.02	18.38M	18.38M	$36.76M
FkFY…N9L1	$700.14	18.21M	18.21M	$36.42M
97gF…JDtX	$689.25	17.66M	17.66M	$35.32M
HnzM…1nph	$667.38	21.59M	21.59M	$43.19M
74yS…L3qk	$666.25	16.76M	16.76M	$33.53M
5stA…23q3	$647.9	13.33M	13.33M	$26.66M
58tr…HJyn	$646.24	15.38M	15.38M	$30.76M
9C4U…4YNi	$638.78	13.42M	13.42M	$26.85M
3UNp…Ege9	$633.37	14.53M	14.53M	$29.07M
7T9D…g5wQ	$631.72	13.51M	13.51M	$27.02M
HaxW…PdGb	$629.65	14.97M	14.97M	$29.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7naF…tPUh	-	$35.74

Get API

ASTROID/SOL FAQ

Frequently asked questions about the ASTROID/SOL trading pair on Solana

What is the ASTROID/SOL trading pair?

ASTROID/SOL is a DEX trading pair on Solana where ASTROID (THE ORIGINAL SPACEX MASCOT) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTROID/SOL price?

The most recent on-chain trade price for ASTROID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the ASTROID/SOL price change?

Based on the highest-volume DEX market for ASTROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/SOL 24h trading volume?

ASTROID/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $963.49. Across all DEX markets, the 24h volume is approximately $0.02.

Where is ASTROID/SOL traded?

ASTROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTROID?

ASTROID (THE ORIGINAL SPACEX MASCOT) is the base token in the ASTROID/SOL trading pair on Solana. Its contract address is 1GgagY3K5YMRii45z4HSpFKX3Pjm9P6o9ddLZpupump. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTROID/SOL have?

ASTROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/SOL on Solana. Combined volume is approximately $67.37K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.