1FQ5…mAFX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1FQ5…mAFX/So11…1112 pair on Solana.

About 1FQ5…mAFX/So11…1112

Base token1FQ5…mAFX
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 20:11:00SolanaMeteoraSELLBDGR
WSOL
24.13K-9.75$866.95900
HMpF…DLXF
20/03 20:11:00SolanaMeteoraBUYBDGR
WSOL
8.14K-3.28$291.91400
HMpF…DLXF
20/03 20:10:00SolanaMeteoraBUYBDGR
WSOL
32.2K-13.31$1.18K1300
HMpF…DLXF
20/03 20:10:00SolanaMeteoraSELLBDGR
WSOL
24.39K-10$889.5800
HMpF…DLXF
20/03 20:09:00SolanaMeteoraBUYBDGR
WSOL
25.14K-10.66$947.88700
HMpF…DLXF
20/03 20:09:00SolanaMeteoraSELLBDGR
WSOL
30.7K-12.94$1.15K1000
HMpF…DLXF
20/03 20:08:00SolanaMeteoraBUYBDGR
WSOL
50.13K-20.74$1.84K1500
HMpF…DLXF
20/03 20:08:00SolanaMeteoraSELLBDGR
WSOL
36.71K-15.32$1.36K1200
HMpF…DLXF
20/03 20:07:00SolanaMeteoraBUYBDGR
WSOL
22.53K-9.23$821.08800
HMpF…DLXF
20/03 20:07:00SolanaMeteoraSELLBDGR
WSOL
28.52K-11.53$1.03K900
HMpF…DLXF
20/03 20:06:00SolanaMeteoraBUYBDGR
WSOL
34.7K-14.1$1.25K1200
HMpF…DLXF
20/03 20:06:00SolanaMeteoraSELLBDGR
WSOL
28.91K-11.83$1.05K1100
HMpF…DLXF
20/03 20:05:00SolanaMeteoraSELLBDGR
WSOL
50.21K-16.45$1.46K1400
HMpF…DLXF
20/03 20:05:00SolanaMeteoraBUYBDGR
WSOL
70.47K-23.54$2.09K1500
HMpF…DLXF
20/03 20:04:00SolanaMeteoraSELLBDGR
WSOL
38.83K-12.98$1.15K1000
HMpF…DLXF
20/03 20:04:00SolanaMeteoraBUYBDGR
WSOL
22.95K-7.61$676.42600
HMpF…DLXF
20/03 20:03:00SolanaMeteoraBUYBDGR
WSOL
29.38K-11.4$1.01K900
HMpF…DLXF
20/03 20:03:00SolanaMeteoraSELLBDGR
WSOL
60.56K-24.39$2.17K2500
HMpF…DLXF
20/03 20:02:00SolanaMeteoraBUYBDGR
WSOL
29.76K-13.22$1.18K1100
HMpF…DLXF
20/03 20:02:00SolanaMeteoraSELLBDGR
WSOL
19.39K-8.44$750.85800
HMpF…DLXF
20/03 20:01:00SolanaMeteoraBUYBDGR
WSOL
32.33K-13.62$1.21K900
HMpF…DLXF
20/03 20:01:00SolanaMeteoraSELLBDGR
WSOL
20.54K-8.72$775.68800
HMpF…DLXF
20/03 20:00:00SolanaMeteoraSELLBDGR
WSOL
28.13K-10.9$969.25800
HMpF…DLXF
20/03 20:00:00SolanaMeteoraBUYBDGR
WSOL
31.45K-12.21$1.09K1000
HMpF…DLXF
20/03 19:59:00SolanaMeteoraSELLBDGR
WSOL
27.63K-9.85$876.621000
HMpF…DLXF
20/03 19:59:00SolanaMeteoraBUYBDGR
WSOL
42.15K-15.07$1.34K1100
HMpF…DLXF
20/03 19:58:00SolanaMeteoraBUYBDGR
WSOL
31.76K-11.62$1.03K900
HMpF…DLXF
20/03 19:58:00SolanaMeteoraSELLBDGR
WSOL
41.1K-14.86$1.32K1300
HMpF…DLXF
20/03 19:57:00SolanaMeteoraSELLBDGR
WSOL
31.29K-11.76$1.05K1000
HMpF…DLXF
20/03 19:57:00SolanaMeteoraBUYBDGR
WSOL
20.15K-7.54$670.84600
HMpF…DLXF
20/03 19:56:00SolanaMeteoraSELLBDGR
WSOL
31.1K-11.23$999.87900
HMpF…DLXF
20/03 19:56:00SolanaMeteoraBUYBDGR
WSOL
49.5K-18.07$1.61K1400
HMpF…DLXF
20/03 19:55:00SolanaMeteoraBUYBDGR
WSOL
45.46K-14.32$1.27K1000
HMpF…DLXF
20/03 19:55:00SolanaMeteoraSELLBDGR
WSOL
35.43K-11$979.331000
HMpF…DLXF
20/03 19:54:00SolanaMeteoraBUYBDGR
WSOL
21.07K-8.3$738.33700
HMpF…DLXF
20/03 19:54:00SolanaMeteoraSELLBDGR
WSOL
48.06K-17.76$1.58K2700
HMpF…DLXF
20/03 19:53:00SolanaMeteoraBUYBDGR
WSOL
20.75K-7.96$708.67700
HMpF…DLXF
20/03 19:53:00SolanaMeteoraSELLBDGR
WSOL
22.67K-8.7$774.33700
HMpF…DLXF
20/03 19:52:00SolanaMeteoraSELLBDGR
WSOL
11.85K-4.48$399.02500
HMpF…DLXF
20/03 19:52:00SolanaMeteoraBUYBDGR
WSOL
31.47K-11.72$1.04K1000
HMpF…DLXF
20/03 19:51:00SolanaMeteoraSELLBDGR
WSOL
31.8K-11.14$991.32900
HMpF…DLXF
20/03 19:51:00SolanaMeteoraBUYBDGR
WSOL
34.83K-12.18$1.08K1000
HMpF…DLXF
20/03 19:50:00SolanaMeteoraSELLBDGR
WSOL
36.02K-11.63$1.04K1200
HMpF…DLXF
20/03 19:50:00SolanaMeteoraBUYBDGR
WSOL
38.54K-12.48$1.11K900
HMpF…DLXF
20/03 19:49:00SolanaMeteoraBUYBDGR
WSOL
12.49K-4.96$441.4400
HMpF…DLXF
20/03 19:49:00SolanaMeteoraSELLBDGR
WSOL
44.26K-16.69$1.49K1500
HMpF…DLXF
20/03 19:48:00SolanaMeteoraSELLBDGR
WSOL
20.57K-8.05$716.69600
HMpF…DLXF
20/03 19:48:00SolanaMeteoraBUYBDGR
WSOL
38.77K-15.2$1.35K1400
HMpF…DLXF
20/03 19:47:00SolanaMeteoraSELLBDGR
WSOL
45.32K-18.64$1.66K2100
HMpF…DLXF
20/03 19:47:00SolanaMeteoraBUYBDGR
WSOL
20.66K-8.74$778.2800
HMpF…DLXF

1FQ5…mAFX/So11…1112 FAQ

Frequently asked questions about the 1FQ5…mAFX/So11…1112 trading pair on Solana

What is the 1FQ5…mAFX/So11…1112 trading pair?
1FQ5…mAFX/So11…1112 is a DEX trading pair on Solana where 1FQ5…mAFX is swapped against So11…1112.
What is 1FQ5…mAFX?
1FQ5…mAFX is the base token in the 1FQ5…mAFX/So11…1112 trading pair on Solana. Its contract address is 1FQ5DbRYvFNBKm8mRmZhpwV8CNxpbQN2qDwZG71mAFX. View full 1FQ5…mAFX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 1FQ5…mAFX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 1FQ5…mAFX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1FQ5…mAFX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1FQ5…mAFX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1FQ5…mAFX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.