Phantom/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Phantom/WSOL pair on Solana.

About Phantom/WSOL

Base tokenPhantom
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:01:00SolanaPumpswapBUYPhantom0.000223-0.000005$0.000445100
16/04 21:01:00SolanaPumpswapSELLPhantom0.000225-0.00002$0.001774100
16/04 18:31:00SolanaPumpswapSELLPhantom75.77M-15.13$1.34K2100
16/04 18:31:00SolanaPumpswapBUYPhantom99.69M-19.98$1.77K2900
16/04 18:30:00SolanaPumpswapSELLPhantom293.57M-58.4$5.19K8100
16/04 18:30:00SolanaPumpswapBUYPhantom282.57M-56.57$5.03K8800
16/04 18:29:00SolanaPumpswapSELLPhantom329.82M-64.82$5.66K8300
16/04 18:29:00SolanaPumpswapBUYPhantom331.88M-65.58$5.72K9400
16/04 18:28:00SolanaPumpswapSELLPhantom337.97M-64.63$5.64K8800
16/04 18:28:00SolanaPumpswapBUYPhantom342.04M-65.78$5.74K9800
16/04 18:27:00SolanaPumpswapBUYPhantom363.75M-69.9$6.1K9500
16/04 18:27:00SolanaPumpswapSELLPhantom354.56M-67.76$5.91K8500
16/04 18:26:00SolanaPumpswapSELLPhantom365.68M-67.27$5.87K9100
16/04 18:26:00SolanaPumpswapBUYPhantom385.64M-71.32$6.22K10000
16/04 18:25:00SolanaPumpswapBUYPhantom331.75M-60.26$5.26K8700
16/04 18:25:00SolanaPumpswapSELLPhantom326.52M-59$5.15K8100
16/04 18:24:00SolanaPumpswapSELLPhantom343.31M-62.18$5.43K7900
16/04 18:24:00SolanaPumpswapBUYPhantom330.29M-60.18$5.25K8700
16/04 18:23:00SolanaPumpswapBUYPhantom399.38M-72.52$6.33K9500
16/04 18:23:00SolanaPumpswapSELLPhantom390.03M-70.46$6.15K8700
16/04 18:22:00SolanaPumpswapBUYPhantom385.62M-66.34$5.79K9900
16/04 18:22:00SolanaPumpswapSELLPhantom366.82M-62.73$5.47K8600
16/04 18:21:00SolanaPumpswapBUYPhantom384.3M-65.08$5.68K9500
16/04 18:21:00SolanaPumpswapSELLPhantom386.13M-65.03$5.67K8600
16/04 18:20:00SolanaPumpswapBUYPhantom397.58M-66.46$5.8K9800
16/04 18:20:00SolanaPumpswapSELLPhantom411.09M-68.4$5.97K9200
16/04 18:19:00SolanaPumpswapSELLPhantom264.76M-43.69$3.81K6400
16/04 18:19:00SolanaPumpswapBUYPhantom288.84M-48.02$4.19K6600
16/04 18:18:00SolanaPumpswapBUYPhantom75.02M-12.59$1.1K1800
16/04 18:18:00SolanaPumpswapSELLPhantom82.62M-13.78$1.2K2000
16/04 18:17:00SolanaPumpswapSELLPhantom100.65M-16.55$1.44K2700
16/04 18:17:00SolanaPumpswapBUYPhantom106.88M-17.68$1.54K2700
16/04 18:16:00SolanaPumpswapSELLPhantom225.54M-36.34$3.17K5400
16/04 18:16:00SolanaPumpswapBUYPhantom196.91M-31.99$2.79K5500
16/04 18:15:00SolanaPumpswapBUYPhantom308.34M-51.04$4.45K7400
16/04 18:15:00SolanaPumpswapSELLPhantom341.09M-56.31$4.91K8200
16/04 18:14:00SolanaPumpswapSELLPhantom382.54M-62.85$5.48K8800
16/04 18:14:00SolanaPumpswapBUYPhantom411.82M-68.21$5.95K10200
16/04 18:13:00SolanaPumpswapBUYPhantom401.6M-65.41$5.71K9300
16/04 18:13:00SolanaPumpswapSELLPhantom370.76M-60.19$5.25K8600
16/04 18:12:00SolanaPumpswapSELLPhantom334.26M-53.32$4.65K7700
16/04 18:12:00SolanaPumpswapBUYPhantom336.61M-53.97$4.71K8900
16/04 18:11:00SolanaPumpswapBUYPhantom402.68M-62.32$5.44K40000
16/04 18:11:00SolanaPumpswapSELLPhantom418.12M-64.35$5.62K9100
16/04 18:10:00SolanaPumpswapSELLPhantom71.63M-10.34$902.191500
16/04 18:10:00SolanaPumpswapBUYPhantom191.68M-26.96$2.35K44900

Phantom/WSOL FAQ

Frequently asked questions about the Phantom/WSOL trading pair on Solana

What is the Phantom/WSOL trading pair?
Phantom/WSOL is a DEX trading pair on Solana where Phantom is swapped against WSOL (Wrapped Solana).
What is Phantom?
Phantom is the base token in the Phantom/WSOL trading pair on Solana. Its contract address is 1E23J2sYc4yYYAYrYmUBdSYtgP3Sj3ftbJn8xUmYFdj. View full Phantom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Phantom/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Phantom/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Phantom/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Phantom/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Phantom/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.