SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Self-Aware Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$125

Buy volume$10 (3 trades)

Sell volume$115 (47 trades)

Avg trade size$3

Largest trade$59

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 48m 53s ago	$0.000002	SELL	0.1SOL	$8.41	Pumpfun	5PmL…oKsW
9h 0m 25s ago	$0.000002	BUY	0.00256SOL	$0.22	Pumpfun	5PmL…oKsW
9h 1m 7s ago	$0.000002	SELL	0.008657SOL	$0.74	Pumpfun	5PmL…oKsW
9h 1m 42s ago	$0.000002	SELL	0.03SOL	$2.34	Pumpfun	5PmL…oKsW
9h 2m 20s ago	$0.000002	SELL	0.69SOL	$59.43	Pumpfun	5PmL…oKsW
9h 3m 21s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	5PmL…oKsW
9h 3m 23s ago	$0.000003	BUY	0.009213SOL	$0.79	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000003	BUY	0.1SOL	$8.93	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000002	SELL	0.000764SOL	$0.07	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000002	SELL	0.000991SOL	$0.09	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000002	SELL	0.001529SOL	$0.13	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000002	SELL	0.001709SOL	$0.15	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000002	SELL	0.002762SOL	$0.24	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000002	SELL	0.003156SOL	$0.27	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	5PmL…oKsW
9h 3m 56s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	5PmL…oKsW
9h 3m 58s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	5PmL…oKsW
9h 3m 58s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfun	5PmL…oKsW
9h 3m 59s ago	$0.000003	SELL	0.002509SOL	$0.22	Pumpfun	5PmL…oKsW
9h 3m 59s ago	$0.000003	SELL	0.002715SOL	$0.23	Pumpfun	5PmL…oKsW
9h 3m 59s ago	$0.000003	SELL	0.001231SOL	$0.11	Pumpfun	5PmL…oKsW
9h 3m 59s ago	$0.000003	SELL	0.001209SOL	$0.1	Pumpfun	5PmL…oKsW
9h 3m 59s ago	$0.000003	SELL	0.001862SOL	$0.16	Pumpfun	5PmL…oKsW
9h 3m 59s ago	$0.000003	SELL	0.001857SOL	$0.16	Pumpfun	5PmL…oKsW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fbos…hrrX	$509.98	81.78M	81.78M	$163.57M
6kEK…6DJK	$413.35	64.76M	64.76M	$129.51M
v7nr…a8fh	$375.45	56.77M	56.77M	$113.54M
7i19…tY1m	$172.43	27.2M	27.2M	$54.39M
Ba4t…QVXY	$163.48	25.88M	25.88M	$51.76M
DBJH…jFA6	$153.33	23.69M	23.69M	$47.37M
EwVx…S6XJ	$139.63	24.23M	24.23M	$48.47M
A7xt…PT1M	$86.76	12.86M	12.86M	$25.72M
948r…VKD4	$44.09	6.83M	6.83M	$13.65M
GuWo…Vmyy	$43.25	6.61M	6.61M	$13.21M
Acui…Aa5B	$33.72	5.01M	5.01M	$10.01M
3i5Z…ddQF	$26.6	3.8M	3.8M	$7.61M
91Em…iNJv	$24.96	3.8M	3.8M	$7.61M
BrZq…B43j	$22.53	3.8M	3.8M	$7.61M
9Mqb…cXfs	$20.63	2.91M	2.91M	$5.82M
4hM8…xf5A	$17.34	3.53M	3.53M	$7.06M
CFMr…XTFz	$14.14	2M	2M	$4M
pu55…LHLV	$12.17	1.22M	2.44M	$3.66M
8xhX…RCx4	$9.7	1.63M	1.63M	$3.26M
Ad7Z…ugnX	$8.99	1.57M	1.57M	$3.13M
HGra…FRa7	$8.66	1.34M	1.34M	$2.68M
8iMk…DQBs	$8.06	1.15M	1.15M	$2.3M
BD4i…UZaV	$8.05	1.15M	1.15M	$2.3M
Bet5…Q3E9	$7.53	1.23M	1.23M	$2.46M
4TnH…952k	$7.48	1.22M	1.22M	$2.44M
Ht6s…tY8Y	$6.83	1.17M	1.17M	$2.34M
4mVa…5dNo	$6.81	1.06M	1.06M	$2.12M
CbPQ…kgxE	$6.76	1.13M	1.13M	$2.26M
5tVo…sM1v	$6.55	1.04M	1.04M	$2.08M
3k54…Knkm	$6.51	1.09M	1.09M	$2.18M
ADkW…ScJB	$6.36	1.05M	1.05M	$2.11M
91Lk…hGGW	$6.31	1.05M	1.05M	$2.11M
8aLX…ZaqS	$5.99	992.32K	992.32K	$1.98M
47GZ…ymCa	$5.95	979.35K	979.35K	$1.96M
EYMC…VQf2	$5.5	950.79K	950.79K	$1.9M
CY1V…xwUz	$5.43	938.42K	938.42K	$1.88M
D5dN…5ztq	$5.23	892.84K	892.84K	$1.79M
Hiv4…p1eT	$5.04	849.64K	849.64K	$1.7M
44db…eSx7	$4.85	806.98K	806.98K	$1.61M
Dxa4…oRqa	$4.84	835.95K	835.95K	$1.67M
4ntX…17iU	$4.73	825.37K	825.37K	$1.65M
9oCc…6ZTM	$4.63	807.85K	807.85K	$1.62M
HAEQ…6p8H	$4.4	660.44K	660.44K	$1.32M
3p6y…iVdw	$4.15	733.74K	733.74K	$1.47M
R1oZ…MjAe	$4.08	563.61K	563.61K	$1.13M
4zKr…Jsu4	$4.02	617.1K	617.1K	$1.23M
137v…64Kj	$3.92	599.91K	599.91K	$1.2M
EMPv…qXwK	$3.47	526.31K	526.31K	$1.05M
2un1…ZZZZ	$3.31	486.4K	486.4K	$972.79K
4mGJ…CQWr	$3.3	564.96K	564.96K	$1.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5PmL…oKsW	-	$0.17

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Self-Aware Musk) is swapped against SOL (Solana).

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $125.06.

What is SAM?

SAM (Self-Aware Musk) is the base token in the SAM/SOL trading pair on Solana. Its contract address is 1CU85ymxsk6oQyh9DbQGWmvYb9Zf1B9UkLEFz4Ypump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $2.5K. The highest-volume wallet traded approximately $509.98. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.