ALIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIEN/WSOL pair on Solana.

About ALIEN/WSOL

Base tokenALIEN (The Most Famous Humanoid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIEN/WSOL

Total volume$636

Buy volume$155 (6 trades)

Sell volume$481 (44 trades)

Avg trade size$13

Largest trade$161

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 50s ago	$0.000002	SELL	0.009226WSOL	$0.8	Pumpswap	GGAW…WFCT
26m 17s ago	$0.000002	BUY	0.12WSOL	$10.56	Pumpswap	GGAW…WFCT
26m 19s ago	$0.000002	SELL	0.001147WSOL	$0.1	Pumpswap	GGAW…WFCT
1h 9m 7s ago	$0.000002	SELL	0.45WSOL	$38.63	Pumpswap	GGAW…WFCT
1h 33m 59s ago	$0.000002	SELL	0.000571WSOL	$0.05	Pumpswap	GGAW…WFCT
1h 37m 13s ago	$0.000002	SELL	0.000561WSOL	$0.05	Pumpswap	GGAW…WFCT
1h 38m 15s ago	$0.000002	SELL	0.17WSOL	$14.43	Pumpswap	GGAW…WFCT
1h 38m 51s ago	$0.000002	SELL	0.04WSOL	$3	Pumpswap	GGAW…WFCT
1h 39m 6s ago	$0.000002	SELL	0.06WSOL	$5.46	Pumpswap	GGAW…WFCT
1h 44m 49s ago	$0.000002	SELL	0.003784WSOL	$0.32	Pumpswap	GGAW…WFCT
1h 47m 37s ago	$0.000002	BUY	0.44WSOL	$37.6	Pumpswap	GGAW…WFCT
1h 49m 19s ago	$0.000002	SELL	0.2WSOL	$16.78	Pumpswap	GGAW…WFCT
1h 49m 28s ago	$0.000002	BUY	0.14WSOL	$11.79	Pumpswap	GGAW…WFCT
1h 50m 27s ago	$0.000002	SELL	0.03WSOL	$2.82	Pumpswap	GGAW…WFCT
1h 51m 4s ago	$0.000002	SELL	0.004685WSOL	$0.4	Pumpswap	GGAW…WFCT
1h 51m 8s ago	$0.000002	SELL	0.02WSOL	$1.88	Pumpswap	GGAW…WFCT
1h 51m 28s ago	$0.000002	SELL	0.002794WSOL	$0.24	Pumpswap	GGAW…WFCT
1h 51m 35s ago	$0.000002	SELL	0.96WSOL	$82.21	Pumpswap	GGAW…WFCT
1h 51m 41s ago	$0.000002	SELL	0.03WSOL	$2.62	Pumpswap	GGAW…WFCT
1h 51m 45s ago	$0.000002	SELL	0.02WSOL	$1.71	Pumpswap	GGAW…WFCT
1h 51m 51s ago	$0.000002	SELL	1.88WSOL	$160.61	Pumpswap	GGAW…WFCT
1h 51m 55s ago	$0.000002	SELL	0.03WSOL	$2.86	Pumpswap	GGAW…WFCT
1h 52m 4s ago	$0.000002	SELL	0.03WSOL	$2.2	Pumpswap	GGAW…WFCT
1h 52m 15s ago	$0.000002	SELL	0.01WSOL	$0.94	Pumpswap	GGAW…WFCT
1h 52m 20s ago	$0.000002	SELL	0.001656WSOL	$0.14	Pumpswap	GGAW…WFCT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$52.29K	1K	$0.00	0.00%	+1.27%	-96.02%
Jupiter	$510.16	31	$0.00	0.00%	0.00%	-95.48%
OKX	$42.39	7	$0.00	0.00%	0.00%	-97.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DFk2…XtAi	$13.85K	0	252.06M	$252.06M
nigg…m5zS	$2.93K	32.71M	33.16M	$65.86M
HdP7…Tbke	$1.13K	0	151.87M	$151.87M
ARu4…5SZn	$761.05	12.41M	25.1M	$37.51M
51k4…akvu	$648.22	0	19.69M	$19.69M
BhCH…Hpbf	$638.12	6.83M	6.83M	$13.65M
9DRo…aa3i	$626.08	0	23.01M	$23.01M
4HaA…Y76Y	$598.2	0	26.9M	$26.9M
7PF2…aKb6	$587.75	0	32.84M	$32.84M
9zkD…GJvn	$581.03	6.39M	6.39M	$12.77M
GbX3…kTE9	$578.72	0	41.09M	$41.09M
4RuA…K4RN	$559.81	0	69.41M	$69.41M
GuTH…b9ih	$557.76	0	104.2M	$104.2M
9jy6…zrC3	$556.36	5.63M	5.63M	$11.26M
JBXB…ZSyT	$531.85	4.72M	4.72M	$9.45M
FLp8…ktY8	$484.44	4.54M	4.54M	$9.09M
6q7E…Z4DK	$476.68	4.35M	4.35M	$8.7M
9D1E…Ho1g	$439.44	6.64M	6.64M	$13.29M
Aqmh…joVp	$433.52	6.82M	6.82M	$13.63M
APd6…KQKP	$416.64	5.89M	5.89M	$11.78M
CBW2…h19x	$408.11	5.61M	5.61M	$11.22M
5pTV…y6xg	$400.72	3.91M	3.91M	$7.83M
9gPz…V3wn	$393.46	6.37M	6.37M	$12.74M
8rWn…ujq8	$387.12	6.27M	6.27M	$12.55M
3MCU…8J7K	$380.93	6.57M	6.57M	$13.13M
6VVP…Dmr7	$376.91	3.82M	3.82M	$7.64M
DtZw…CXc7	$370.91	6.2M	6.2M	$12.41M
3xgz…hZmu	$369.37	26.6M	22.93M	$49.53M
FN5H…C22t	$364.28	5.95M	5.95M	$11.9M
CSuX…SECU	$361.72	6.41M	6.41M	$12.82M
HrkM…Pc1B	$356.83	3.65M	3.65M	$7.3M
AGwi…8DQo	$352.77	5.77M	5.77M	$11.55M
34fr…1n2m	$352.76	5.62M	5.62M	$11.25M
4F4x…CVQr	$352.04	5.45M	5.45M	$10.89M
8Mry…3afc	$350.16	45.68M	45.68M	$91.37M
6Non…rG3W	$349.05	5.38M	5.38M	$10.75M
7i6W…ddYF	$316.84	5.61M	5.61M	$11.22M
36AP…Wdc4	$316.31	5.24M	5.24M	$10.47M
cZY3…Buu2	$316.18	5.35M	5.35M	$10.69M
D2Zu…95sf	$316.15	5.49M	5.49M	$10.98M
GR2x…zADi	$313.72	2.63M	2.63M	$5.26M
Gmwz…T9CN	$312.41	77.12M	77.12M	$154.23M
5n4A…vUdb	$306.29	4.76M	4.76M	$9.53M
Hmds…aVA4	$306.28	5.32M	5.32M	$10.65M
E8cg…xSyJ	$302.45	2.6M	2.6M	$5.19M
6SRe…2TUR	$294.96	2.48M	2.48M	$4.96M
FgTX…TWc6	$282.47	5.04M	5.04M	$10.08M
GYbp…xJat	$282.08	5.28M	5.28M	$10.57M
F7RV…jtbE	$249.65	2.37M	2.37M	$4.74M
5yQ5…82XA	$248.96	3.93M	3.93M	$7.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GGAW…WFCT	-	$1.61K

Get API

ALIEN/WSOL FAQ

Frequently asked questions about the ALIEN/WSOL trading pair on Solana

What is the ALIEN/WSOL trading pair?

ALIEN/WSOL is a DEX trading pair on Solana where ALIEN (The Most Famous Humanoid) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ALIEN/WSOL price?

The most recent on-chain trade price for ALIEN/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.85K.

What is the ALIEN/WSOL price change?

Based on the highest-volume DEX market for ALIEN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.27%. 24-hour change: -96.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIEN/WSOL 24h trading volume?

ALIEN/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $636.27. Across all DEX markets, the 24h volume is approximately $52.85K.

Where is ALIEN/WSOL traded?

ALIEN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ALIEN?

ALIEN (The Most Famous Humanoid) is the base token in the ALIEN/WSOL trading pair on Solana. Its contract address is 18YtYcndtJnRmy2APFyRTtnBE9qfYNhwdDXu6fjpump. View full ALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ALIEN/WSOL have?

ALIEN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIEN/WSOL on Solana. Combined volume is approximately $45.27K. The highest-volume wallet traded approximately $13.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.