MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Living on the moon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MOON/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GdQC…9j7v
-$1.62K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 40m 14s agoSolanaPumpswapSELLMOON
WSOL
11.24K-0.000209$0.02100
GdQC…9j7v
05/04 13:35:00SolanaPumpswapSELLMOON
WSOL
12.49M-0.24$18.61100
GdQC…9j7v
02/04 23:08:00SolanaPumpswapSELLMOON
WSOL
29.46K-0.000563$0.04100
GdQC…9j7v
02/04 00:54:00SolanaPumpswapSELLMOON
WSOL
847.44K-0.02$1.32200
GdQC…9j7v
01/04 11:39:00SolanaOKXSELLMOON
WSOL
19.76K-0.000376$0.03100-
01/04 11:39:00SolanaPumpswapSELLMOON
WSOL
19.76K-0.000378$0.03100
GdQC…9j7v
31/03 08:54:00SolanaPumpswapSELLMOON
WSOL
15.51-0.0...295$0.000024100
GdQC…9j7v
28/03 22:23:00SolanaPumpswapSELLMOON
WSOL
32.85K-0.000629$0.05100
GdQC…9j7v
28/03 15:47:00SolanaPumpswapSELLMOON
WSOL
32.84K-0.000628$0.05100
GdQC…9j7v
28/03 15:47:00SolanaJupiterSELLMOON
WSOL
32.84K-0.000628$0.05100-
28/03 13:17:00SolanaPumpswapSELLMOON
WSOL
168.8K-0.003231$0.27100
GdQC…9j7v
26/03 12:47:00SolanaPumpswapBUYMOON
WSOL
2.87M-0.06$4.89100
GdQC…9j7v
26/03 12:47:00SolanaPumpswapSELLMOON
WSOL
3.56M-0.07$5.99100
GdQC…9j7v
26/03 04:56:00SolanaPumpswapSELLMOON
WSOL
44.73K-0.000858$0.08100
GdQC…9j7v
26/03 04:56:00SolanaJupiterSELLMOON
WSOL
44.73K-0.000858$0.08100-
25/03 19:23:00SolanaPumpswapSELLMOON
WSOL
38.8K-0.000744$0.07100
GdQC…9j7v
25/03 12:51:00SolanaOKXSELLMOON
WSOL
12.19K-0.000232$0.02100-
25/03 12:51:00SolanaPumpswapSELLMOON
WSOL
12.19K-0.000234$0.02100
GdQC…9j7v
25/03 12:21:00SolanaPumpswapSELLMOON
WSOL
60.63K-0.001163$0.11100
GdQC…9j7v
25/03 10:40:00SolanaPumpswapSELLMOON
WSOL
1.08M-0.02$1.92100
GdQC…9j7v
25/03 09:31:00SolanaPumpswapSELLMOON
WSOL
164.26K-0.003157$0.29200
GdQC…9j7v
25/03 09:04:00SolanaPumpswapBUYMOON
WSOL
668.74K-0.01$1.2100
GdQC…9j7v
25/03 09:04:00SolanaPumpswapSELLMOON
WSOL
674.87K-0.01$1.2100
GdQC…9j7v
25/03 08:24:00SolanaPumpswapSELLMOON
WSOL
47.16K-0.000907$0.08100
GdQC…9j7v
25/03 07:51:00SolanaPumpswapSELLMOON
WSOL
1.04M-0.02$1.84100
GdQC…9j7v
25/03 07:24:00SolanaPumpswapSELLMOON
WSOL
9.66M-0.19$17.33100
GdQC…9j7v
25/03 07:13:00SolanaPumpswapSELLMOON
WSOL
1.51M-0.03$2.73100
GdQC…9j7v
25/03 06:50:00SolanaPumpswapSELLMOON
WSOL
37.64K-0.000742$0.07100
GdQC…9j7v
25/03 06:17:00SolanaPumpswapSELLMOON
WSOL
47.07M-0.98$90.51100
GdQC…9j7v
25/03 06:12:00SolanaPumpswapSELLMOON
WSOL
68.67K-0.001495$0.14100
GdQC…9j7v
25/03 06:10:00SolanaPumpswapBUYMOON
WSOL
47.07M-0.99$91.68100
GdQC…9j7v
25/03 06:06:00SolanaPumpswapSELLMOON
WSOL
133.11K-0.002625$0.24100
GdQC…9j7v
25/03 05:57:00SolanaPumpswapBUYMOON
WSOL
6.2M-0.12$11.38100
GdQC…9j7v
25/03 05:55:00SolanaPumpswapBUYMOON
WSOL
6.28M-0.12$11.37100
GdQC…9j7v
25/03 05:52:00SolanaPumpswapSELLMOON
WSOL
7.36K-0.000141$0.01100
GdQC…9j7v
25/03 05:52:00SolanaJupiterSELLMOON
WSOL
7.36K-0.000141$0.01100-
25/03 05:33:00SolanaJupiterSELLMOON
WSOL
8.88K-0.000171$0.02100-
25/03 05:33:00SolanaPumpswapSELLMOON
WSOL
8.88K-0.000171$0.02100
GdQC…9j7v
25/03 05:28:00SolanaJupiterSELLMOON
WSOL
12.66K-0.000243$0.02100-
25/03 05:28:00SolanaPumpswapSELLMOON
WSOL
12.66K-0.000243$0.02100
GdQC…9j7v
25/03 05:27:00SolanaPumpswapSELLMOON
WSOL
139.52K-0.002683$0.25100
GdQC…9j7v
25/03 05:25:00SolanaPumpswapSELLMOON
WSOL
711.19K-0.01$1.27200
GdQC…9j7v
25/03 05:25:00SolanaOKXSELLMOON
WSOL
368.52K-0.007029$0.65100-
25/03 05:24:00SolanaPumpswapSELLMOON
WSOL
1.44M-0.03$2.58100
GdQC…9j7v
25/03 05:22:00SolanaOKXSELLMOON
WSOL
213.45K-0.004096$0.38100-
25/03 05:22:00SolanaPumpswapSELLMOON
WSOL
213.45K-0.004124$0.38100
GdQC…9j7v
25/03 05:21:00SolanaJupiterSELLMOON
WSOL
2.36M-0.05$4.22100-
25/03 05:21:00SolanaPumpswapSELLMOON
WSOL
2.36M-0.05$4.22100
GdQC…9j7v
25/03 05:17:00SolanaPumpswapSELLMOON
WSOL
115.55K-0.002244$0.21100
GdQC…9j7v
25/03 05:16:00SolanaJupiterSELLMOON
WSOL
78.84K-0.001528$0.14100-

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Living on the moon) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (Living on the moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 18NMzHWBs2rVGCs6jyHAusf1vFZ8FitnMeDawq2pump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MOON/WSOL have?
MOON/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.