CAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/SOL pair on Solana.

About CAP/SOL

Base tokenCAP (Bottlecaps)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/SOL

Total volume$1,539

Buy volume$267 (11 trades)

Sell volume$1,271 (39 trades)

Avg trade size$31

Largest trade$151

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.4% · Sell 82.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 15s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	3E3B…tQEs
2h 27m 6s ago	$0.000002	SELL	0.17SOL	$13.86	Pumpfun	3E3B…tQEs
3h 31m 2s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfun	3E3B…tQEs
3h 50m 24s ago	$0.000002	SELL	1.4SOL	$117.65	Pumpfun	3E3B…tQEs
3h 51m 26s ago	$0.000003	SELL	0.000843SOL	$0.07	Pumpfun	3E3B…tQEs
4h 1m 5s ago	$0.000003	SELL	0.001307SOL	$0.11	Pumpfun	3E3B…tQEs
4h 1m 17s ago	$0.000003	SELL	0.04SOL	$3.19	Pumpfun	3E3B…tQEs
4h 3m 3s ago	$0.000003	SELL	0.08SOL	$6.75	Pumpfun	3E3B…tQEs
4h 3m 45s ago	$0.000003	SELL	0.000494SOL	$0.04	Pumpfun	3E3B…tQEs
4h 3m 50s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfun	3E3B…tQEs
4h 4m 13s ago	$0.000003	SELL	0.21SOL	$17.28	Pumpfun	3E3B…tQEs
4h 6m 13s ago	$0.000003	SELL	0.09SOL	$7.13	Pumpfun	3E3B…tQEs
4h 8m 38s ago	$0.000003	SELL	0.14SOL	$12.1	Pumpfun	3E3B…tQEs
4h 8m 55s ago	$0.000003	SELL	0.09SOL	$7.7	Pumpfun	3E3B…tQEs
4h 9m 27s ago	$0.000003	SELL	0.47SOL	$39.6	Pumpfun	3E3B…tQEs
4h 9m 55s ago	$0.000003	SELL	0.16SOL	$13.68	Pumpfun	3E3B…tQEs
4h 10m 9s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	3E3B…tQEs
4h 10m 15s ago	$0.000003	SELL	0.12SOL	$9.72	Pumpfun	3E3B…tQEs
4h 10m 32s ago	$0.000003	SELL	0.1SOL	$8.27	Pumpfun	3E3B…tQEs
4h 11m 25s ago	$0.000003	SELL	0.19SOL	$15.86	Pumpfun	3E3B…tQEs
4h 11m 32s ago	$0.000003	SELL	0.19SOL	$15.86	Pumpfun	3E3B…tQEs
4h 11m 32s ago	$0.000003	SELL	1.26SOL	$105.72	Pumpfun	3E3B…tQEs
4h 11m 34s ago	$0.000003	SELL	0.26SOL	$21.85	Pumpfun	3E3B…tQEs
4h 11m 53s ago	$0.000003	SELL	0.33SOL	$27.6	Pumpfun	3E3B…tQEs
4h 11m 53s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	3E3B…tQEs
4h 12m 23s ago	$0.000003	SELL	0.28SOL	$23.81	Pumpfun	3E3B…tQEs
4h 12m 28s ago	$0.000003	BUY	0.58SOL	$48.62	Pumpfun	3E3B…tQEs
4h 12m 40s ago	$0.000003	BUY	0.24SOL	$20.48	Pumpfun	3E3B…tQEs
4h 12m 43s ago	$0.000003	BUY	0.2SOL	$16.55	Pumpfun	3E3B…tQEs
4h 12m 45s ago	$0.000003	BUY	0.48SOL	$40.57	Pumpfun	3E3B…tQEs
4h 12m 56s ago	$0.000003	BUY	0.2SOL	$16.55	Pumpfun	3E3B…tQEs
4h 12m 56s ago	$0.000003	BUY	0.14SOL	$12.12	Pumpfun	3E3B…tQEs
4h 13m 0s ago	$0.000003	BUY	0.98SOL	$81.93	Pumpfun	3E3B…tQEs
4h 13m 0s ago	$0.000003	BUY	0.31SOL	$25.56	Pumpfun	3E3B…tQEs
4h 13m 9s ago	$0.000003	SELL	0.54SOL	$45.25	Pumpfun	3E3B…tQEs
4h 13m 12s ago	$0.000003	SELL	0.1SOL	$7.98	Pumpfun	3E3B…tQEs
4h 13m 15s ago	$0.000003	SELL	0.8SOL	$67.35	Pumpfun	3E3B…tQEs
4h 13m 21s ago	$0.000003	SELL	0.34SOL	$28.64	Pumpfun	3E3B…tQEs
4h 13m 22s ago	$0.000003	SELL	0.54SOL	$45.57	Pumpfun	3E3B…tQEs
4h 13m 22s ago	$0.000003	SELL	0.66SOL	$55	Pumpfun	3E3B…tQEs
4h 13m 22s ago	$0.000003	SELL	0.66SOL	$55.36	Pumpfun	3E3B…tQEs
4h 13m 25s ago	$0.000003	SELL	0.03SOL	$2.2	Pumpfun	3E3B…tQEs
4h 13m 27s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	3E3B…tQEs
4h 13m 28s ago	$0.000003	SELL	0.12SOL	$10.2	Pumpfun	3E3B…tQEs
4h 13m 29s ago	$0.000004	SELL	1.01SOL	$84.53	Pumpfun	3E3B…tQEs
4h 13m 32s ago	$0.000004	SELL	0.21SOL	$17.25	Pumpfun	3E3B…tQEs
4h 13m 32s ago	$0.000004	SELL	0.06SOL	$4.81	Pumpfun	3E3B…tQEs
4h 13m 32s ago	$0.000004	SELL	1.69SOL	$141.73	Pumpfun	3E3B…tQEs
4h 13m 32s ago	$0.000004	SELL	1.8SOL	$151.19	Pumpfun	3E3B…tQEs
4h 13m 35s ago	$0.000005	SELL	0.99SOL	$82.96	Pumpfun	3E3B…tQEs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.96	2	$0.00	0.00%	0.00%	-0.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
23BM…V9bz	$766.36	96.45M	96.45M	$192.9M
64hP…4AEz	$762.8	63.85M	63.85M	$127.7M
GHWf…XySN	$683.58	45.87M	45.87M	$91.74M
EgQX…77aq	$625.51	63.81M	63.81M	$127.61M
4vw5…9Ud9	$532.36	45.59M	45.59M	$91.19M
23k8…4TkD	$529.42	40.3M	38M	$78.3M
GQZg…Q7sY	$510.45	40.89M	40.89M	$81.78M
AEhZ…2Pie	$509.84	35.78M	35.78M	$71.55M
2sRt…iWAw	$490.82	33.72M	33.72M	$67.44M
3Ppg…NkuP	$481.32	32.69M	32.69M	$65.37M
7b88…Lv38	$468.51	40.05M	40.05M	$80.1M
BBPK…X8oR	$434.16	32.36M	32.36M	$64.73M
6iZL…9sWc	$429.39	36.96M	36.96M	$73.91M
8Tvc…UoNb	$421.71	25.1M	25.1M	$50.2M
BBof…im5L	$406.83	29.73M	29.73M	$59.45M
FjJi…LgAf	$368.29	31.78M	31.78M	$63.57M
BYxx…VTTh	$364.5	23.61M	23.61M	$47.23M
AA3r…BYYt	$359.29	27.3M	27.3M	$54.61M
3bk4…8VPV	$348.37	47.49M	47.49M	$94.98M
5L1v…rcss	$344.2	24.67M	24.67M	$49.34M
CSfj…f9dW	$340.5	27.48M	18.94M	$46.43M
ZYmc…AY3C	$331.77	30.17M	30.17M	$60.33M
FTTj…fmXN	$318.62	44.4M	44.4M	$88.81M
56Jz…bfsg	$318.02	22.56M	22.56M	$45.13M
G3UH…kDos	$314.1	17.61M	17.61M	$35.22M
3Sa6…H6tz	$308.14	26.44M	26.44M	$52.89M
HiGC…bNmw	$304.19	22.25M	22.25M	$44.51M
CXdZ…oKmv	$276.46	24.96M	24.96M	$49.91M
9pkc…ugLB	$274.24	25.64M	25.64M	$51.28M
2xKD…pFFQ	$263.66	19.78M	19.78M	$39.57M
2qxZ…Kgbc	$256.14	20.34M	20.34M	$40.67M
HuMk…fCp2	$252.6	20.31M	20.31M	$40.62M
ANU5…BiND	$250.13	24.02M	24.02M	$48.04M
3JB2…8wYz	$248.02	19.02M	19.02M	$38.04M
5jDe…A1Y6	$246.83	16.78M	16.78M	$33.56M
EDXH…8HR8	$236.74	19.27M	19.27M	$38.54M
SGQK…MiQE	$235.87	16.9M	16.9M	$33.81M
HK3J…KHrT	$234.83	15.28M	15.28M	$30.56M
ATBu…1sJY	$233.65	19.01M	19.01M	$38.01M
63wn…5Z6B	$232.89	18.77M	18.77M	$37.54M
FaVq…A1fX	$231.31	17.76M	17.76M	$35.53M
9ZmB…dK6K	$231	23M	23M	$46M
BEpr…5yNK	$223.73	23.25M	23.25M	$46.49M
BCag…UPJd	$221.77	15.08M	15.08M	$30.17M
7kpo…FnMq	$221.31	16.9M	16.9M	$33.81M
BSwW…xFbz	$217.89	21.69M	21.69M	$43.38M
4PPY…Kv2Z	$217.73	14.73M	14.73M	$29.47M
72Ng…rueM	$215.64	13.69M	13.69M	$27.39M
DQAp…adxR	$211.28	19.75M	19.75M	$39.5M
ovvT…nCSQ	$207.41	14.02M	14.02M	$28.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3E3B…tQEs	-	$12.29

Get API

CAP/SOL FAQ

Frequently asked questions about the CAP/SOL trading pair on Solana

What is the CAP/SOL trading pair?

CAP/SOL is a DEX trading pair on Solana where CAP (Bottlecaps) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAP/SOL price?

The most recent on-chain trade price for CAP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.96.

What is the CAP/SOL price change?

Based on the highest-volume DEX market for CAP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAP/SOL 24h trading volume?

CAP/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $14.96.

Where is CAP/SOL traded?

CAP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAP?

CAP (Bottlecaps) is the base token in the CAP/SOL trading pair on Solana. Its contract address is 17c1Gtxq1hKBYB3LnKWPLtLrQQ3ThELnxfvdrnEpump. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAP/SOL have?

CAP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAP/SOL on Solana. Combined volume is approximately $24.3K. The highest-volume wallet traded approximately $766.36. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.