AIXBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/WSOL pair on Solana.

About AIXBT/WSOL

Base tokenAIXBT (aixbt by Virtuals (Wormhole))

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AIXBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIXBT/WSOL

Total volume$8,008

Buy volume$6,775 (20 trades)

Sell volume$1,233 (30 trades)

Avg trade size$160

Largest trade$398

Latest price$0.02458

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.6% · Sell 15.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 38s ago	$0.02458	SELL	0.07WSOL	$6.39	Raydium	Eekj…REwk
33m 59s ago	$0.02458	SELL	0.37WSOL	$31.46	Raydium	Eekj…REwk
33m 59s ago	$0.02458	SELL	0.37WSOL	$31.46	Raydium	Eekj…REwk
33m 59s ago	$0.02458	SELL	0.37WSOL	$31.46	Raydium	Eekj…REwk
33m 59s ago	$0.02458	SELL	0.37WSOL	$31.46	Raydium	Eekj…REwk
33m 59s ago	$0.02458	SELL	0.37WSOL	$31.46	Raydium	Eekj…REwk
33m 59s ago	$0.02458	SELL	0.37WSOL	$31.46	Raydium	Eekj…REwk
33m 59s ago	$0.02461	SELL	0.37WSOL	$31.5	Raydium	Eekj…REwk
33m 59s ago	$0.02464	SELL	0.37WSOL	$31.54	Raydium	Eekj…REwk
35m 42s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 42s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 42s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 42s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 42s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 42s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 43s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
35m 46s ago	$0.02498	BUY	4.64WSOL	$398.17	Raydium	Eekj…REwk
42m 13s ago	$0.02478	BUY	0.03WSOL	$2.97	Raydium	Eekj…REwk
42m 16s ago	$0.02465	SELL	0.18WSOL	$15.78	Raydium	Eekj…REwk
42m 16s ago	$0.02466	SELL	0.1WSOL	$8.63	Raydium	Eekj…REwk
42m 35s ago	$0.02479	BUY	0.03WSOL	$2.28	Raydium	Eekj…REwk
42m 53s ago	$0.02479	BUY	0.01WSOL	$1.18	Raydium	Eekj…REwk
1h 16m 18s ago	$0.0248	SELL	0.49WSOL	$41.67	Raydium	Eekj…REwk
1h 16m 18s ago	$0.02474	SELL	0.93WSOL	$79.92	Raydium	Eekj…REwk
1h 16m 18s ago	$0.02469	SELL	0.38WSOL	$32.83	Raydium	Eekj…REwk
1h 16m 18s ago	$0.02467	SELL	0.72WSOL	$61.43	Raydium	Eekj…REwk
1h 16m 18s ago	$0.02467	SELL	0.68WSOL	$58.72	Raydium	Eekj…REwk
1h 16m 18s ago	$0.02468	SELL	0.44WSOL	$38.01	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02486	SELL	0.93WSOL	$79.81	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02481	SELL	0.18WSOL	$15.88	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02481	SELL	0.18WSOL	$15.88	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02481	SELL	0.18WSOL	$15.88	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02479	SELL	0.72WSOL	$61.73	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02479	SELL	0.69WSOL	$59.01	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02479	SELL	0.77WSOL	$66.44	Raydium	Eekj…REwk
1h 16m 37s ago	$0.0248	SELL	0.44WSOL	$38.2	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02478	SELL	0.93WSOL	$79.55	Raydium	Eekj…REwk
1h 16m 37s ago	$0.02478	SELL	0.92WSOL	$79.06	Raydium	Eekj…REwk
1h 18m 18s ago	$0.025	SELL	0.35WSOL	$30.12	Raydium	Eekj…REwk
1h 18m 18s ago	$0.02494	SELL	0.93WSOL	$79.81	Raydium	Eekj…REwk
1h 19m 43s ago	$0.02501	SELL	0.19WSOL	$16.01	Raydium	Eekj…REwk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$906.9	25	$0.0246	0.00%	-0.84%	-0.63%
Jupiter	$0.34	2	$0.0249	0.00%	0.00%	-0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$12.95K	516.9K	0	$516.9K
J8NL…CPAP	$1.01K	29.24K	11.55K	$40.79K
7UZp…1Wm7	$996.24	28.33K	11.83K	$40.16K
EL4q…1rVq	$986.33	33.38K	6.26K	$39.64K
5gA3…VdYQ	$951.68	25.92K	12.37K	$38.29K
7NZh…jbo3	$935.72	29.06K	8.53K	$37.59K
8WRL…fUXY	$929.78	28.34K	9.15K	$37.49K
AsU6…Soc9	$917.27	30.81K	6.04K	$36.85K
9Lv5…f3Ao	$912.17	26.28K	10.38K	$36.66K
E3Fz…PzNR	$904.99	33.53K	2.81K	$36.34K
BbiF…fCyG	$902.99	32.69K	3.47K	$36.16K
7mdq…pqGn	$893.57	27.29K	8.58K	$35.87K
EBD4…JpBr	$893.52	31.65K	4.27K	$35.92K
6WGU…GuPU	$881.36	32.68K	2.73K	$35.41K
KQGH…drKT	$854.47	34.25K	0	$34.25K
DbFg…UMaf	$854.47	34.25K	0	$34.25K
F9xU…Sey8	$854.43	34.25K	0	$34.25K
8cYj…uivT	$835.39	26.29K	7.21K	$33.5K
CujG…1WuL	$822.1	32.88K	0	$32.88K
7Ge3…QeYx	$807.38	32.35K	0	$32.35K
Gju6…X1KV	$806.85	32.35K	0	$32.35K
8nrk…k3Na	$797.42	24.06K	7.86K	$31.92K
Ge6K…UZGG	$776.98	31.16K	0	$31.16K
GsZo…w1bD	$774.63	31K	0	$31K
BqdV…p1F3	$767.66	26.94K	3.83K	$30.77K
WR2h…MGMz	$745.4	29.89K	0	$29.89K
Grbh…7GAg	$724.68	21.24K	7.8K	$29.04K
4Fbs…gHGy	$723.9	29.09K	0	$29.09K
5q79…gYwz	$702.63	28.12K	0	$28.12K
HugN…B4SR	$694.66	27.8K	0	$27.8K
3mU9…omNY	$694.22	27.8K	0	$27.8K
7LHT…czvu	$692.13	12.74K	15.08K	$27.81K
9yrv…jUzc	$674.1	26.28K	720	$27K
2R86…Q353	$655.88	26.28K	0	$26.28K
HRnH…mjHM	$655.88	26.28K	0	$26.28K
26mP…Yn9u	$643.49	25.81K	0	$25.81K
7zhG…go2Y	$642.7	23.05K	2.7K	$25.75K
DHo1…Aijh	$636.79	25.55K	0	$25.55K
3kn9…KQkB	$625.11	25.05K	0	$25.05K
Fvt4…xKS1	$610.21	23.67K	720	$24.39K
Cp7L…Gjfj	$608.25	24.37K	0	$24.37K
Ftbu…MKLX	$608.25	24.37K	0	$24.37K
F9Am…aZaH	$596.44	23.9K	0	$23.9K
5eQf…VYM6	$594.23	23.85K	0	$23.85K
A9D1…g18S	$578.31	23.2K	0	$23.2K
6FyE…CcJp	$576.08	23.04K	0	$23.04K
B1qV…XWLe	$576.06	23.01K	0	$23.01K
Hi4V…3rXG	$545.95	21.84K	0	$21.84K
5xxM…HjyX	$545.17	21.87K	0	$21.87K
7SUF…ZZGV	$539.7	21.6K	0	$21.6K

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Eekj…REwk	$49.7K	$49.8K

Get API

AIXBT/WSOL FAQ

Frequently asked questions about the AIXBT/WSOL trading pair on Solana

What is the AIXBT/WSOL trading pair?

AIXBT/WSOL is a DEX trading pair on Solana where AIXBT (aixbt by Virtuals (Wormhole)) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current AIXBT/WSOL price?

The most recent on-chain trade price for AIXBT/WSOL on Solana is $0.02458. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $907.24.

What is the AIXBT/WSOL price change?

Based on the highest-volume DEX market for AIXBT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.84%. 24-hour change: -0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIXBT/WSOL 24h trading volume?

AIXBT/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.01K. Across all DEX markets, the 24h volume is approximately $907.24.

Where is AIXBT/WSOL traded?

AIXBT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is AIXBT?

AIXBT (aixbt by Virtuals (Wormhole)) is the base token in the AIXBT/WSOL trading pair on Solana. Its contract address is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AIXBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AIXBT/WSOL have?

AIXBT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AIXBT/WSOL traders?

The top traders leaderboard tracks 75 wallets that have traded AIXBT/WSOL on Solana. Combined volume is approximately $53.17K. The highest-volume wallet traded approximately $12.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIXBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIXBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIXBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.