AIXBT/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/USDC pair on Solana.

About AIXBT/USDC

AIXBT/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIXBT/USDC
Total volume$1,652
Buy volume$1,392 (34 trades)
Sell volume$260 (16 trades)
Avg trade size$33
Largest trade$41
Latest price$0.02388
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.3% · Sell 15.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 10s ago$0.02388SELL
24.6USDC
$24.6SolanaJupiter-
3m 12s ago$0.02393SELL
13.64USDC
$13.64SolanaJupiter-
12m 0s ago$0.02398SELL
16.07USDC
$16.06SolanaJupiter-
12m 1s ago$0.02404SELL
15.87USDC
$15.87SolanaJupiter-
12m 1s ago$0.02402SELL
16.1USDC
$16.1SolanaJupiter-
12m 1s ago$0.02401SELL
16.09USDC
$16.09SolanaJupiter-
12m 1s ago$0.02399SELL
16.08USDC
$16.08SolanaJupiter-
12m 1s ago$0.02398SELL
16.07USDC
$16.06SolanaJupiter-
12m 1s ago$0.02398SELL
16.07USDC
$16.06SolanaJupiter-
12m 1s ago$0.02398SELL
17.27USDC
$17.26SolanaJupiter-
12m 1s ago$0.02398SELL
17.27USDC
$17.26SolanaJupiter-
12m 1s ago$0.02398SELL
16.07USDC
$16.06SolanaJupiter-
20m 38s ago$0.02409SELL
15.91USDC
$15.9SolanaJupiter-
30m 33s ago$0.02415SELL
15.95USDC
$15.94SolanaJupiter-
31m 40s ago$0.02416SELL
15.95USDC
$15.94SolanaJupiter-
54m 17s ago$0.02415SELL
11.11USDC
$11.11SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02418BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02422BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
1h 5m 11s ago$0.02426BUY
40.96USDC
$40.95SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$416.0423$0.0239-0.20%-1.13%-0.78%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$13.25K544.13K0$544.13K
$309.27.28K5.64K$12.92K
$296.855.05K7.36K$12.41K
$291.056.25K5.92K$12.17K
$279.829.45K2.17K$11.62K
$275.757.28K4.22K$11.5K
$267.737.28K3.88K$11.16K
$261.347.28K3.6K$10.88K
$2527.28K3.21K$10.49K
$246.69.07K1.18K$10.25K
$240.587.28K2.73K$10.01K
$230.129.55K0$9.55K
$227.669.44K0$9.44K
$227.669.44K0$9.44K
$227.669.44K0$9.44K
$224.878.31K1.03K$9.34K
$221.017.28K1.91K$9.19K
$209.738.04K670$8.71K
$204.987.28K1.24K$8.52K
$199.977.28K1.03K$8.31K
$191.337.28K670$7.95K
$191.327.28K670$7.95K
$190.067.89K0$7.89K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$175.267.28K0$7.28K
$164.386.12K720$6.84K
$145.686.04K0$6.04K
$117.194.87K0$4.87K
Rows per page:
150 of 64
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

AIXBT/USDC FAQ

Frequently asked questions about the AIXBT/USDC trading pair on Solana

What is the AIXBT/USDC trading pair?
AIXBT/USDC is a DEX trading pair on Solana where AIXBT (aixbt by Virtuals (Wormhole)) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current AIXBT/USDC price?
The most recent on-chain trade price for AIXBT/USDC on Solana is $0.02388. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $416.04.
What is the AIXBT/USDC price change?
Based on the highest-volume DEX market for AIXBT/USDC on Solana: 10-minute change: -0.20%. 1-hour change: -1.13%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIXBT/USDC 24h trading volume?
AIXBT/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $416.04.
Where is AIXBT/USDC traded?
AIXBT/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is AIXBT?
AIXBT (aixbt by Virtuals (Wormhole)) is the base token in the AIXBT/USDC trading pair on Solana. Its contract address is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AIXBT/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top AIXBT/USDC traders?
The top traders leaderboard tracks 64 wallets that have traded AIXBT/USDC on Solana. Combined volume is approximately $24.12K. The highest-volume wallet traded approximately $13.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIXBT/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIXBT/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIXBT/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.