AIXBT/arc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIXBT/arc pair on Solana.

About AIXBT/arc

Base tokenAIXBT (aixbt by Virtuals (Wormhole))
Quote tokenarc (AI Rig Complex)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:51:00SolanaOrcaWhirpoolSELLAIXBT
arc
13.04$0.315.39$0.39200
8boJ…1NeR
13/04 04:50:00SolanaRaydiumSELLAIXBT
arc
6.94K$163.93.44K$250.011100
2oMo…qk74
13/04 04:50:00SolanaOrcaWhirpoolSELLAIXBT
arc
20.62$0.499.75$0.711700
8boJ…1NeR
13/04 04:49:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.9$0.041.01$0.07100
8boJ…1NeR
13/04 04:49:00SolanaRaydiumSELLAIXBT
arc
1.24K$29.23656.86$47.72300
2oMo…qk74
13/04 04:47:00SolanaOrcaWhirpoolSELLAIXBT
arc
3.67$0.092.04$0.15200
8boJ…1NeR
13/04 04:47:00SolanaRaydiumSELLAIXBT
arc
1.94K$45.821.07K$77.74700
2oMo…qk74
13/04 04:44:00SolanaRaydiumSELLAIXBT
arc
178.62$4.22101.12$7.35200
2oMo…qk74
13/04 04:32:00SolanaRaydiumBUYAIXBT
arc
38.05$0.922.46$1.63100
2oMo…qk74
13/04 04:31:00SolanaRaydiumBUYAIXBT
arc
157.29$3.7292.65$6.73400
2oMo…qk74
13/04 04:30:00SolanaOrcaWhirpoolBUYAIXBT
arc
1.54$0.040.89$0.06100
8boJ…1NeR
13/04 04:30:00SolanaRaydiumBUYAIXBT
arc
682.65$16.12397.87$28.91200
2oMo…qk74
13/04 04:29:00SolanaOrcaWhirpoolBUYAIXBT
arc
3.65$0.092.02$0.15200
8boJ…1NeR
13/04 04:29:00SolanaRaydiumBUYAIXBT
arc
2.64K$62.681.48K$108.02600
2oMo…qk74
13/04 04:28:00SolanaOrcaWhirpoolBUYAIXBT
arc
3.23$0.081.68$0.12300
8boJ…1NeR
13/04 04:28:00SolanaRaydiumBUYAIXBT
arc
2.58K$61.211.35K$99.03300
2oMo…qk74
13/04 04:27:00SolanaOrcaWhirpoolBUYAIXBT
arc
1.73$0.040.86$0.06100
8boJ…1NeR
13/04 04:27:00SolanaRaydiumBUYAIXBT
arc
1.19K$28.19596.29$43.62200
2oMo…qk74
13/04 04:23:00SolanaOrcaWhirpoolBUYAIXBT
arc
2.51$0.061.21$0.09100
8boJ…1NeR
13/04 04:22:00SolanaOrcaWhirpoolSELLAIXBT
arc
2.35$0.061.11$0.08200
8boJ…1NeR
13/04 04:22:00SolanaOrcaWhirpoolBUYAIXBT
arc
12.62$0.35.59$0.41100
8boJ…1NeR
09/04 12:56:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.94$0.050.77$0.05200
8boJ…1NeR
09/04 11:50:00SolanaOrcaWhirpoolSELLAIXBT
arc
4.24$0.111.72$0.11200
8boJ…1NeR
09/04 11:20:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.63$0.040.68$0.04100
8boJ…1NeR
09/04 10:00:00SolanaOrcaWhirpoolSELLAIXBT
arc
2.09$0.060.9$0.06100
8boJ…1NeR
09/04 04:43:00SolanaOrcaWhirpoolBUYAIXBT
arc
2.61$0.071.14$0.07100
8boJ…1NeR
08/04 17:51:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.67$0.040.71$0.04100
8boJ…1NeR
08/04 16:15:00SolanaOrcaWhirpoolSELLAIXBT
arc
2.01$0.050.88$0.05100
8boJ…1NeR
08/04 15:58:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.56$0.040.7$0.04100
8boJ…1NeR
08/04 15:58:00SolanaOrcaWhirpoolBUYAIXBT
arc
3.06$0.081.38$0.08200
8boJ…1NeR
08/04 14:43:00SolanaOrcaWhirpoolBUYAIXBT
arc
3.75$0.11.61$0.1100
8boJ…1NeR
08/04 11:06:00SolanaOrcaWhirpoolBUYAIXBT
arc
2.45$0.061$0.06100
8boJ…1NeR
07/04 01:29:00SolanaOrcaWhirpoolSELLAIXBT
arc
2.19$0.050.88$0.05100
8boJ…1NeR
06/04 16:05:00SolanaOrcaWhirpoolSELLAIXBT
arc
2.56$0.061.06$0.06100
8boJ…1NeR
06/04 10:16:00SolanaOrcaWhirpoolBUYAIXBT
arc
1.92$0.040.82$0.04100
8boJ…1NeR
06/04 10:11:00SolanaOrcaWhirpoolBUYAIXBT
arc
0.45$0.010.19$0.009968100
8boJ…1NeR
03/04 05:48:00SolanaOrcaWhirpoolBUYAIXBT
arc
2.39$0.050.97$0.05100
8boJ…1NeR
02/04 04:47:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.7$0.040.68$0.04100
8boJ…1NeR
02/04 03:00:00SolanaOrcaWhirpoolSELLAIXBT
arc
2.44$0.051$0.06100
8boJ…1NeR
02/04 01:09:00SolanaOrcaWhirpoolBUYAIXBT
arc
2.6$0.061.09$0.06100
8boJ…1NeR
01/04 14:41:00SolanaOrcaWhirpoolSELLAIXBT
arc
3.5$0.081.45$0.08100
8boJ…1NeR
31/03 23:16:00SolanaOrcaWhirpoolSELLAIXBT
arc
2.49$0.061.08$0.06100
8boJ…1NeR
31/03 22:04:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.79$0.040.8$0.04100
8boJ…1NeR
31/03 14:47:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.85$0.040.85$0.04100
8boJ…1NeR
31/03 14:04:00SolanaOrcaWhirpoolBUYAIXBT
arc
4.94$0.112.26$0.11200
8boJ…1NeR
31/03 08:50:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.67$0.040.73$0.04100
8boJ…1NeR
31/03 04:50:00SolanaOrcaWhirpoolSELLAIXBT
arc
2.47$0.061.12$0.06100
8boJ…1NeR
30/03 19:41:00SolanaOrcaWhirpoolSELLAIXBT
arc
1.49$0.030.7$0.04100
8boJ…1NeR
30/03 06:54:00SolanaOrcaWhirpoolBUYAIXBT
arc
1.79$0.040.85$0.04100
8boJ…1NeR
29/03 17:04:00SolanaOrcaWhirpoolBUYAIXBT
arc
1.19$0.030.55$0.03100
8boJ…1NeR

AIXBT/arc FAQ

Frequently asked questions about the AIXBT/arc trading pair on Solana

What is the AIXBT/arc trading pair?
AIXBT/arc is a DEX trading pair on Solana where AIXBT (aixbt by Virtuals (Wormhole)) is swapped against arc (AI Rig Complex).
What is AIXBT?
AIXBT (aixbt by Virtuals (Wormhole)) is the base token in the AIXBT/arc trading pair on Solana. Its contract address is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX. View full AIXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is arc?
arc (AI Rig Complex) is the quote token in the AIXBT/arc trading pair on Solana. Its contract address is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump. View full arc analytics.
Is AIXBT/arc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIXBT/arc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIXBT/arc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIXBT/arc analytics dashboard or trading system. Explore more on the Solana DEX overview.