ASTROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/SOL pair on Solana.

About ASTROID/SOL

Base tokenASTROID (THE ORIGINAL SPACEX MASCOT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/SOL

Total volume$2,200

Buy volume$91 (2 trades)

Sell volume$2,109 (48 trades)

Avg trade size$44

Largest trade$243

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.1% · Sell 95.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 53m 12s ago	$0.000002	SELL	0.005237SOL	$0.45	Pumpfun	Gg7o…xq5Q
6h 41m 22s ago	$0.000002	SELL	0.24SOL	$20.74	Pumpfun	Gg7o…xq5Q
6h 44m 42s ago	$0.000002	SELL	0.05SOL	$3.97	Pumpfun	Gg7o…xq5Q
6h 44m 56s ago	$0.000003	SELL	0.96SOL	$83.71	Pumpfun	Gg7o…xq5Q
6h 44m 58s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	Gg7o…xq5Q
6h 44m 58s ago	$0.000003	BUY	0.05SOL	$4.29	Pumpfun	Gg7o…xq5Q
6h 44m 59s ago	$0.000003	SELL	0.07SOL	$6.39	Pumpfun	Gg7o…xq5Q
6h 44m 59s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	Gg7o…xq5Q
6h 44m 59s ago	$0.000003	SELL	0.000409SOL	$0.04	Pumpfun	Gg7o…xq5Q
6h 44m 59s ago	$0.000003	SELL	0.27SOL	$23.87	Pumpfun	Gg7o…xq5Q
6h 45m 0s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	Gg7o…xq5Q
6h 45m 0s ago	$0.000003	SELL	0.002858SOL	$0.25	Pumpfun	Gg7o…xq5Q
6h 45m 0s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	Gg7o…xq5Q
6h 45m 0s ago	$0.000003	BUY	1SOL	$86.76	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000007	SELL	0.17SOL	$15.17	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000005	SELL	0.75SOL	$64.81	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000007	SELL	0.51SOL	$43.89	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000007	SELL	0.53SOL	$45.64	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000008	SELL	0.29SOL	$25.51	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000008	SELL	0.53SOL	$45.61	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000008	SELL	0.28SOL	$24.12	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000008	SELL	0.69SOL	$59.83	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000008	SELL	0.8SOL	$69.42	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000008	SELL	0.63SOL	$54.81	Pumpfun	Gg7o…xq5Q
6h 45m 1s ago	$0.000009	SELL	0.82SOL	$71.1	Pumpfun	Gg7o…xq5Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EHQd…ifXf	$1.2K	108.61M	108.61M	$217.22M
4UzF…sBao	$870.78	81.26M	81.26M	$162.51M
2usZ…yTB9	$591.29	37.3M	37.3M	$74.6M
GKkE…DJzg	$429.87	67.6M	67.6M	$135.21M
EgQX…77aq	$346.88	51.75M	51.75M	$103.5M
4icR…AUcK	$319.41	25.51M	25.51M	$51.03M
h7YC…vdr5	$313.53	28.43M	28.43M	$56.86M
BqUa…GVEg	$285.89	17.11M	17.11M	$34.22M
HT7h…DCXy	$223.16	10.68M	10.68M	$21.37M
GT7H…UPcX	$216.32	27.16M	27.16M	$54.32M
7k1v…s53Y	$208.33	10.79M	10.79M	$21.57M
DrWv…QLmw	$196.1	12.84M	12.84M	$25.68M
588E…yWQ7	$178.73	11.24M	11.24M	$22.47M
6ZBG…srxf	$175.57	10.72M	10.72M	$21.44M
4ihQ…eMgz	$174.35	7.97M	7.97M	$15.94M
3QcG…zsMa	$170.47	33.19M	33.19M	$66.37M
3g2s…N8qR	$169.44	14.32M	14.32M	$28.65M
C5j9…7gTp	$168.01	8.07M	8.07M	$16.14M
CAbi…vPSZ	$161.75	8.51M	8.51M	$17.02M
88Uu…1T91	$161.24	8.86M	8.86M	$17.71M
G8fM…eiA4	$159.7	7.89M	7.89M	$15.79M
F1iN…m2wU	$158.02	8.27M	8.27M	$16.55M
EE15…4RSK	$151.72	14.31M	14.31M	$28.62M
34Zu…rHTV	$149.23	6.56M	6.56M	$13.11M
HGHd…Q8U3	$144.28	7.54M	7.54M	$15.08M
DuuR…NFZW	$144.07	21.6M	21.6M	$43.2M
BnJZ…sLAd	$137.51	8.45M	8.45M	$16.9M
SQHK…7TZq	$135.41	8.58M	8.58M	$17.17M
64hP…4AEz	$132.82	9.03M	9.03M	$18.07M
G2iV…t2wU	$130.58	6M	6M	$12M
4pxj…WrAH	$130.08	6.55M	6.55M	$13.09M
GyGq…G3Vx	$129.34	7.41M	7.41M	$14.81M
DB7Q…4Lmp	$125.24	17.13M	17.13M	$34.26M
FCvC…bjYD	$117.87	15.52M	15.52M	$31.04M
FYSg…APy4	$113.67	5.94M	5.94M	$11.88M
44gZ…RmJS	$111.19	6.01M	6.01M	$12.03M
ANUL…4ut7	$108.31	6.13M	6.13M	$12.26M
4RPH…NkH5	$107.07	5.86M	5.86M	$11.73M
3LFZ…i1Tz	$105.36	4.74M	4.74M	$9.47M
2D1u…BaqR	$89.94	5.27M	5.27M	$10.54M
Ai1b…Xb1R	$88.2	8.25M	8.25M	$16.49M
J6VH…Hi5W	$85.4	12.32M	12.32M	$24.63M
HhCR…Qhys	$81.76	7.05M	7.05M	$14.1M
ETGw…ohrj	$80.89	4.04M	4.04M	$8.07M
6kF1…9sqD	$80.21	3.43M	3.43M	$6.85M
4CxZ…ajpN	$79.01	7.23M	7.23M	$14.46M
B6rn…vAZC	$76.91	4.54M	4.54M	$9.09M
H82P…QM7i	$75.3	4.27M	4.27M	$8.54M
sPNf…vSie	$74.71	5.48M	5.48M	$10.97M
9To4…S1Db	$71.59	4.3M	4.3M	$8.6M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gg7o…xq5Q	-	$0.23

Get API

ASTROID/SOL FAQ

Frequently asked questions about the ASTROID/SOL trading pair on Solana

What is the ASTROID/SOL trading pair?

ASTROID/SOL is a DEX trading pair on Solana where ASTROID (THE ORIGINAL SPACEX MASCOT) is swapped against SOL (Solana).

What is the current ASTROID/SOL price?

The most recent on-chain trade price for ASTROID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/SOL 24h trading volume?

ASTROID/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $2.2K.

What is ASTROID?

ASTROID (THE ORIGINAL SPACEX MASCOT) is the base token in the ASTROID/SOL trading pair on Solana. Its contract address is 14u4GuhCG1AbK9ezCgNi2FCEQxUjqN9TWd7KMoAvpump. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTROID/SOL have?

ASTROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/SOL traders?

The top traders leaderboard tracks 94 wallets that have traded ASTROID/SOL on Solana. Combined volume is approximately $11.03K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.