WALDOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WALDOS/WSOL pair on Solana.

About WALDOS/WSOL

Base tokenWALDOS (ORIGIN OF 420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WALDOS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WALDOS/WSOL

Total volume$2,002

Buy volume$1,092 (26 trades)

Sell volume$911 (24 trades)

Avg trade size$40

Largest trade$128

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000004	BUY	0.16WSOL	$13.24	Jupiter	-
3m 32s ago	$0.000004	SELL	1WSOL	$84.93	Jupiter	-
5m 18s ago	$0.000004	SELL	0.006401WSOL	$0.54	Jupiter	-
5m 47s ago	$0.000004	BUY	1WSOL	$84.99	Jupiter	-
9m 17s ago	$0.000005	SELL	0.04WSOL	$3.54	Jupiter	-
15m 41s ago	$0.000005	BUY	0.6WSOL	$50.87	Jupiter	-
16m 6s ago	$0.000005	BUY	0.004203WSOL	$0.36	OKX	-
16m 58s ago	$0.000005	SELL	1.05WSOL	$89.05	Jupiter	-
17m 23s ago	$0.000005	BUY	1.07WSOL	$91.26	Jupiter	-
17m 55s ago	$0.000005	BUY	0.11WSOL	$9.19	Jupiter	-
19m 45s ago	$0.000004	BUY	0.25WSOL	$21.22	Jupiter	-
21m 0s ago	$0.000004	SELL	1.08WSOL	$91.63	Jupiter	-
21m 37s ago	$0.000004	BUY	1.1WSOL	$93.47	Jupiter	-
24m 42s ago	$0.000004	SELL	0.13WSOL	$10.94	Jupiter	-
27m 39s ago	$0.000004	SELL	0.01WSOL	$0.97	Jupiter	-
28m 56s ago	$0.000005	SELL	0.13WSOL	$11.38	Jupiter	-
30m 0s ago	$0.000006	SELL	0.36WSOL	$30.45	Jupiter	-
36m 26s ago	$0.000006	BUY	0.21WSOL	$17.52	Jupiter	-
42m 59s ago	$0.000005	SELL	0.2WSOL	$17.31	Jupiter	-
45m 36s ago	$0.000005	SELL	1.09WSOL	$93.13	Jupiter	-
46m 33s ago	$0.000005	BUY	0.15WSOL	$12.79	Jupiter	-
46m 47s ago	$0.000005	BUY	0.1WSOL	$8.31	Jupiter	-
50m 46s ago	$0.000007	BUY	1.15WSOL	$98.04	Jupiter	-
54m 1s ago	$0.000007	BUY	0.06WSOL	$5.04	Jupiter	-
57m 14s ago	$0.000006	BUY	0.007275WSOL	$0.62	Jupiter	-
57m 19s ago	$0.000006	BUY	0.009409WSOL	$0.8	Jupiter	-
59m 56s ago	$0.000005	SELL	0.29WSOL	$24.7	Jupiter	-
1h 0m 17s ago	$0.000005	SELL	1.11WSOL	$94.67	Jupiter	-
1h 5m 34s ago	$0.000006	SELL	0.02WSOL	$1.32	Jupiter	-
1h 5m 44s ago	$0.000006	BUY	1.5WSOL	$127.71	Jupiter	-
1h 7m 38s ago	$0.000006	SELL	0.03WSOL	$2.16	OKX	-
1h 9m 13s ago	$0.000006	BUY	0.25WSOL	$21.69	Jupiter	-
1h 9m 23s ago	$0.000006	SELL	0.1WSOL	$8.14	Jupiter	-
1h 9m 36s ago	$0.000006	BUY	1.21WSOL	$103.28	Jupiter	-
1h 10m 25s ago	$0.000006	SELL	0.1WSOL	$8.82	Jupiter	-
1h 12m 17s ago	$0.000006	SELL	1.3WSOL	$110.73	Jupiter	-
1h 13m 22s ago	$0.000006	BUY	0.08WSOL	$6.75	OKX	-
1h 15m 32s ago	$0.000006	BUY	0.33WSOL	$28.33	Jupiter	-
1h 16m 20s ago	$0.000006	BUY	0.76WSOL	$65	Jupiter	-
1h 16m 23s ago	$0.000005	BUY	0.05WSOL	$3.91	Jupiter	-
1h 16m 57s ago	$0.000005	BUY	1.1WSOL	$93.65	Jupiter	-
1h 17m 12s ago	$0.000007	SELL	0.11WSOL	$8.96	Jupiter	-
1h 17m 46s ago	$0.000007	SELL	0.006747WSOL	$0.57	OKX	-
1h 17m 55s ago	$0.000007	SELL	1.05WSOL	$89.54	Jupiter	-
1h 19m 33s ago	$0.000008	SELL	1.07WSOL	$90.81	Jupiter	-
1h 20m 23s ago	$0.000007	SELL	0.39WSOL	$33.24	Jupiter	-
1h 20m 39s ago	$0.000008	BUY	0.09WSOL	$7.68	Jupiter	-
1h 20m 42s ago	$0.000008	BUY	0.48WSOL	$40.82	Jupiter	-
1h 22m 47s ago	$0.000007	SELL	0.04WSOL	$3.27	OKX	-
1h 23m 57s ago	$0.000007	BUY	1WSOL	$85.03	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.74K	93	$0.00	-6.19%	-29.37%	+12.78%
OKX	$78.96	12	$0.00	0.00%	0.00%	-11.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9hZS…wGTJ	$2.4K	201.76M	229.94M	$431.7M
3zf1…iuuz	$394.43	31.16M	31.16M	$62.33M
FW2h…Jxy4	$229.57	33.56M	0	$33.56M
6KMq…xUeb	$175.84	12.07M	12.07M	$24.14M
GGq8…Do2b	$172.66	40.04M	0	$40.04M
BE4P…RV4x	$164.73	6.2M	16.86M	$23.07M
DyRd…bBMX	$151.48	22.25M	22.25M	$44.51M
Lh7W…wsWf	$93.53	6.71M	6.71M	$13.42M
B54x…3A8P	$85.11	0	11.21M	$11.21M
JAyo…L9K6	$79.81	5.74M	5.74M	$11.48M
Ccwf…VZog	$77	8.56M	6.52M	$15.08M
9d3J…38M9	$71.27	5.27M	5.27M	$10.53M
HTt6…Zm5t	$53.03	4.82M	4.82M	$9.65M
6Ukx…XWmy	$50.87	10.21M	0	$10.21M
9HZD…oJEn	$46.52	3.05M	3.05M	$6.1M
G4wy…3W6y	$45.71	5.65M	2.68M	$8.33M
2xzJ…FhUS	$43.99	4.52M	563.77K	$5.08M
ETPC…mS1Q	$27.45	5.99M	994.16K	$6.99M
3THU…ZDBP	$27.11	3.79M	2M	$5.78M
BC3W…jAGU	$25.98	1.36M	1.36M	$2.71M
5PQG…zDYW	$21.22	4.92M	0	$4.92M
EvBp…Tt9i	$18.76	1.41M	1.41M	$2.83M
81Yf…8Axb	$17.28	810.26K	810.26K	$1.62M
F9JA…x3G9	$9.29	836.04K	0	$836.04K
2yjv…wM3u	$8.82	0	1.5M	$1.5M
78mg…CNHR	$8.58	745.45K	745.45K	$1.49M
38Uq…gGsK	$8.16	1.15M	0	$1.15M
Gscc…z1pp	$7.75	468.42K	468.42K	$936.84K
J15p…ZiwH	$7.68	994.85K	0	$994.85K
DXWS…CgR9	$6.97	385.15K	385.15K	$770.29K
2d4K…uDvV	$6.75	1.05M	0	$1.05M
4HT8…hfvr	$6.55	459.04K	459.04K	$918.08K
88Un…o76d	$6.29	230.29K	460.58K	$690.87K
9pbk…xFHy	$6.07	627.69K	857.22K	$1.48M
6C1R…e8RE	$4.75	646.89K	646.89K	$1.29M
ASga…d5e6	$2.88	698.86K	0	$698.86K
728U…WG4g	$1.61	131.62K	131.62K	$263.23K
25as…Q4EJ	$1.42	85.86K	85.86K	$171.71K
8QbE…pBoZ	$0.89	97.26K	97.26K	$194.52K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WALDOS/WSOL FAQ

Frequently asked questions about the WALDOS/WSOL trading pair on Solana

What is the WALDOS/WSOL trading pair?

WALDOS/WSOL is a DEX trading pair on Solana where WALDOS (ORIGIN OF 420) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current WALDOS/WSOL price?

The most recent on-chain trade price for WALDOS/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.82K.

What is the WALDOS/WSOL price change?

Based on the highest-volume DEX market for WALDOS/WSOL on Solana: 10-minute change: -6.19%. 1-hour change: -29.37%. 24-hour change: +12.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WALDOS/WSOL 24h trading volume?

WALDOS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $3.82K.

Where is WALDOS/WSOL traded?

WALDOS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is WALDOS?

WALDOS (ORIGIN OF 420) is the base token in the WALDOS/WSOL trading pair on Solana. Its contract address is 14sTUXVa3HZszYPy6g2c4BVVpujDQosU6mtXG6ewpump. View full WALDOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WALDOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WALDOS/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded WALDOS/WSOL on Solana. Combined volume is approximately $4.57K. The highest-volume wallet traded approximately $2.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is WALDOS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WALDOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WALDOS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WALDOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.