WALDOS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WALDOS/SOL pair on Solana.

About WALDOS/SOL

Base tokenWALDOS (ORIGIN OF 420)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WALDOS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WALDOS/SOL

Total volume$2,043

Buy volume$1,002 (26 trades)

Sell volume$1,041 (24 trades)

Avg trade size$41

Largest trade$166

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 16s ago	$0.000004	SELL	0.01SOL	$0.97	Pumpfun	59eW…QeJ9
1m 16s ago	$0.000004	SELL	0.5SOL	$42.88	Pumpfun	59eW…QeJ9
1m 21s ago	$0.000004	SELL	0.33SOL	$27.8	Pumpfun	59eW…QeJ9
1m 31s ago	$0.000004	SELL	0.53SOL	$44.75	Pumpfun	59eW…QeJ9
2m 15s ago	$0.000005	BUY	0.6SOL	$51.01	Pumpfun	59eW…QeJ9
2m 32s ago	$0.000004	SELL	0.06SOL	$5.05	Pumpfun	59eW…QeJ9
2m 33s ago	$0.000004	BUY	0.06SOL	$4.94	Pumpfun	59eW…QeJ9
2m 33s ago	$0.000005	SELL	0.13SOL	$11.38	Pumpfun	59eW…QeJ9
2m 33s ago	$0.000004	SELL	0.7SOL	$59.43	Pumpfun	59eW…QeJ9
2m 39s ago	$0.000005	SELL	0.18SOL	$15.27	Pumpfun	59eW…QeJ9
3m 9s ago	$0.000005	BUY	0.14SOL	$11.9	Pumpfun	59eW…QeJ9
3m 33s ago	$0.000006	SELL	1.42SOL	$120.83	Pumpfun	59eW…QeJ9
3m 33s ago	$0.000005	SELL	1.38SOL	$117.7	Pumpfun	59eW…QeJ9
3m 33s ago	$0.000005	SELL	1.15SOL	$97.63	Pumpfun	59eW…QeJ9
3m 33s ago	$0.000005	SELL	1SOL	$84.87	Pumpfun	59eW…QeJ9
3m 37s ago	$0.000006	SELL	0.36SOL	$30.45	Pumpfun	59eW…QeJ9
8m 2s ago	$0.000006	SELL	0.04SOL	$3.65	Pumpfun	59eW…QeJ9
9m 9s ago	$0.000006	BUY	0.69SOL	$58.51	Pumpfun	59eW…QeJ9
9m 13s ago	$0.000006	SELL	0.13SOL	$10.7	Pumpfun	59eW…QeJ9
9m 45s ago	$0.000006	BUY	0.01SOL	$1.27	Pumpfun	59eW…QeJ9
10m 3s ago	$0.000006	BUY	0.2SOL	$17.3	Pumpfun	59eW…QeJ9
10m 26s ago	$0.000006	BUY	0.42SOL	$36.1	Pumpfun	59eW…QeJ9
10m 34s ago	$0.000006	BUY	0.7SOL	$59.5	Pumpfun	59eW…QeJ9
10m 37s ago	$0.000005	SELL	0.04SOL	$3.66	Pumpfun	59eW…QeJ9
11m 12s ago	$0.000005	BUY	0.11SOL	$9.64	Pumpfun	59eW…QeJ9
12m 33s ago	$0.000005	SELL	0.09SOL	$8.03	Pumpfun	59eW…QeJ9
15m 26s ago	$0.000005	BUY	0.1SOL	$8.51	Pumpfun	59eW…QeJ9
16m 14s ago	$0.000005	BUY	1.96SOL	$166.4	Pumpfun	59eW…QeJ9
16m 36s ago	$0.000005	SELL	0.2SOL	$17.31	Pumpfun	59eW…QeJ9
18m 40s ago	$0.000005	BUY	0.2SOL	$16.66	Pumpfun	59eW…QeJ9
18m 48s ago	$0.000005	SELL	0.95SOL	$80.59	Pumpfun	59eW…QeJ9
19m 13s ago	$0.000005	SELL	1.09SOL	$93.13	Pumpfun	59eW…QeJ9
19m 23s ago	$0.000006	SELL	0.81SOL	$69.45	Pumpfun	59eW…QeJ9
19m 27s ago	$0.000006	BUY	0.22SOL	$18.89	Pumpfun	59eW…QeJ9
19m 27s ago	$0.000006	BUY	0.25SOL	$21.18	Pumpfun	59eW…QeJ9
19m 27s ago	$0.000006	BUY	0.27SOL	$22.71	Pumpfun	59eW…QeJ9
19m 27s ago	$0.000005	BUY	0.24SOL	$20.58	Pumpfun	59eW…QeJ9
19m 37s ago	$0.000005	BUY	0.9SOL	$76.4	Pumpfun	59eW…QeJ9
19m 37s ago	$0.000005	BUY	0.94SOL	$80.2	Pumpfun	59eW…QeJ9
19m 37s ago	$0.000005	BUY	1.03SOL	$87.6	Pumpfun	59eW…QeJ9
19m 37s ago	$0.000005	BUY	1.05SOL	$89.22	Pumpfun	59eW…QeJ9
20m 10s ago	$0.000005	BUY	0.15SOL	$12.63	Pumpfun	59eW…QeJ9
20m 21s ago	$0.000004	SELL	0.39SOL	$33.35	Pumpfun	59eW…QeJ9
20m 24s ago	$0.000005	BUY	0.1SOL	$8.21	Pumpfun	59eW…QeJ9
20m 31s ago	$0.000005	BUY	0.5SOL	$42.62	Pumpfun	59eW…QeJ9
20m 32s ago	$0.000004	BUY	0.06SOL	$4.94	Pumpfun	59eW…QeJ9
20m 45s ago	$0.000004	SELL	0.4SOL	$34.5	Pumpfun	59eW…QeJ9
20m 46s ago	$0.000004	BUY	0.4SOL	$33.68	Pumpfun	59eW…QeJ9
20m 47s ago	$0.000004	SELL	0.32SOL	$27.3	Pumpfun	59eW…QeJ9
20m 47s ago	$0.000004	BUY	0.49SOL	$41.67	Pumpfun	59eW…QeJ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.69K	891	$0.00	-24.86%	-60.27%	+4.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9hZS…wGTJ	$1.96K	166.7M	166.7M	$333.41M
ExyS…22wN	$1.12K	84.79M	84.79M	$169.58M
7vdM…jf3s	$927.97	55.46M	79.95M	$135.41M
4CyW…ResL	$800.89	63.11M	63.11M	$126.21M
B3db…EdM8	$776.44	55.46M	61.08M	$116.54M
FYTV…bNto	$753.66	44.24M	44.24M	$88.48M
DtjY…g92Y	$653.17	27.17M	27.17M	$54.34M
J7tQ…Brah	$612.42	56.28M	49.3M	$105.58M
HbnU…xXdV	$525.28	23.81M	23.81M	$47.63M
AaMw…1Pmt	$516.14	36.09M	36.09M	$72.17M
55pn…a8Xm	$508.76	79.53M	79.53M	$159.05M
B54x…3A8P	$497.26	38.99M	38.99M	$77.98M
6G8C…MvJk	$493.52	60.16M	60.16M	$120.31M
6TAH…umyK	$491.06	32.69M	32.69M	$65.37M
FBNo…LnAx	$482.3	38.78M	38.78M	$77.55M
EmcC…f4Qv	$481.01	41.63M	41.63M	$83.25M
6cxn…FC1n	$466.35	39.83M	39.83M	$79.65M
G6yH…oYpk	$464.43	37.67M	28.78M	$66.44M
GEmz…wrdG	$456.64	39.86M	39.86M	$79.72M
ECvE…n869	$442.54	35.69M	35.69M	$71.38M
ALze…vRjx	$442.08	46.63M	24.33M	$70.96M
Bvtx…AgNR	$437.97	37.18M	37.18M	$74.35M
9S2V…BfxZ	$434.77	36.56M	36.56M	$73.13M
Dyhe…5vkf	$427.82	33.77M	33.77M	$67.55M
6b86…ccdi	$400.15	34.02M	34.02M	$68.04M
GY3d…2Wgg	$399.52	26.43M	26.43M	$52.87M
3zf1…iuuz	$392.34	31.16M	31.16M	$62.33M
8xDJ…kMHP	$360.9	25.06M	25.06M	$50.12M
44nZ…8Kra	$344.94	30.13M	30.13M	$60.26M
GGq8…Do2b	$342.79	40.04M	14.16M	$54.2M
Bgy4…3cLG	$341.19	27.19M	27.19M	$54.37M
FLh6…kGEd	$338.98	25.24M	25.24M	$50.48M
EL7X…GVkj	$332.27	26.24M	26.24M	$52.49M
5R4B…fw3u	$330.54	26.63M	27.57M	$54.2M
F1rX…CGrQ	$324.4	23.76M	23.76M	$47.51M
5BcR…45fm	$323.09	28.79M	28.79M	$57.59M
H4bK…wecM	$322.06	25.49M	25.49M	$50.98M
2BGq…CxVN	$319.67	47.5M	47.5M	$95.01M
56Jz…bfsg	$319.02	25.31M	25.31M	$50.61M
BtZv…KbXn	$308.94	21.47M	21.47M	$42.95M
DPUa…3tZT	$289.79	28.89M	19.41M	$48.3M
9NoF…VHdV	$282.84	22.25M	22.25M	$44.51M
Aeiu…R3Xg	$279.85	38.75M	38.75M	$77.5M
8HKq…Zh6q	$277.98	39.14M	39.14M	$78.27M
99NZ…Yj4S	$277.71	35.19M	35.19M	$70.39M
iVRF…B9Qw	$273.27	23.61M	23.61M	$47.22M
3uMs…JMqS	$271.36	32.44M	32.44M	$64.88M
DHbx…Cmja	$267.96	16.03M	16.03M	$32.05M
H8Xb…cjtd	$265.9	29.64M	29.64M	$59.27M
ARu4…5SZn	$259.72	15.02M	23.77M	$38.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	59eW…QeJ9	-	$868.61

Get API

WALDOS/SOL FAQ

Frequently asked questions about the WALDOS/SOL trading pair on Solana

What is the WALDOS/SOL trading pair?

WALDOS/SOL is a DEX trading pair on Solana where WALDOS (ORIGIN OF 420) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WALDOS/SOL price?

The most recent on-chain trade price for WALDOS/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.69K.

What is the WALDOS/SOL price change?

Based on the highest-volume DEX market for WALDOS/SOL on Solana: 10-minute change: -24.86%. 1-hour change: -60.27%. 24-hour change: +4.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WALDOS/SOL 24h trading volume?

WALDOS/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $36.69K.

Where is WALDOS/SOL traded?

WALDOS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WALDOS?

WALDOS (ORIGIN OF 420) is the base token in the WALDOS/SOL trading pair on Solana. Its contract address is 14sTUXVa3HZszYPy6g2c4BVVpujDQosU6mtXG6ewpump. View full WALDOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WALDOS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WALDOS/SOL have?

WALDOS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WALDOS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WALDOS/SOL on Solana. Combined volume is approximately $33.17K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is WALDOS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WALDOS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WALDOS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WALDOS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.