我的刀盾/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的刀盾/WSOL pair on Solana.

About 我的刀盾/WSOL

Base token我的刀盾 (what the dog doing?)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:01:00SolanaMeteoraSELL我的刀盾
WSOL
6.46M-0.000016$0.001339100
9H19…AiAE
11/04 10:50:00SolanaMeteoraSELL我的刀盾
WSOL
62.77M-0.000172$0.01100
9H19…AiAE
08/04 16:46:00SolanaMeteoraSELL我的刀盾
WSOL
5.25M-0.000016$0.001302100
9H19…AiAE
08/04 16:46:00SolanaJupiterSELL我的刀盾
WSOL
5.25M-0.000016$0.001302100-
08/04 09:53:00SolanaMeteoraSELL我的刀盾
WSOL
80.38M-0.000267$0.02100
9H19…AiAE
08/04 09:53:00SolanaJupiterSELL我的刀盾
WSOL
80.38M-0.000267$0.02100-
08/04 05:34:00SolanaMeteoraSELL我的刀盾
WSOL
133.2M-0.000599$0.05100
9H19…AiAE
08/04 04:20:00SolanaMeteoraBUY我的刀盾
WSOL
18.75M-0.0001$0.008475100
9H19…AiAE
08/04 04:20:00SolanaMeteoraSELL我的刀盾
WSOL
117.66M-0.000749$0.06100
9H19…AiAE
08/04 02:50:00SolanaJupiterBUY我的刀盾
WSOL
10.49M-0.0001$0.008465200-
08/04 02:50:00SolanaMeteoraBUY我的刀盾
WSOL
1.28B-7.71$652.287300
9H19…AiAE
08/04 02:50:00SolanaMeteoraSELL我的刀盾
WSOL
2.24B-9.56$809.038300
9H19…AiAE
08/04 02:49:00SolanaMeteoraSELL我的刀盾
WSOL
23.67M-22.93$1.94K26800
9H19…AiAE
08/04 02:49:00SolanaMeteoraBUY我的刀盾
WSOL
25.87M-25.12$2.13K21800
9H19…AiAE
08/04 02:48:00SolanaMeteoraSELL我的刀盾
WSOL
35.89M-40.36$3.42K33100
9H19…AiAE
08/04 02:48:00SolanaMeteoraBUY我的刀盾
WSOL
28.9M-32.18$2.72K24400
9H19…AiAE
08/04 02:47:00SolanaJupiterBUY我的刀盾
WSOL
5.88K-0.00995$0.84100-
08/04 02:47:00SolanaMeteoraSELL我的刀盾
WSOL
14.85M-27.57$2.33K31500
9H19…AiAE
08/04 02:47:00SolanaMeteoraBUY我的刀盾
WSOL
12.05M-21.57$1.83K25400
9H19…AiAE
08/04 02:46:00SolanaMeteoraSELL我的刀盾
WSOL
8.27M-24.91$2.11K29700
9H19…AiAE
08/04 02:46:00SolanaMeteoraBUY我的刀盾
WSOL
7.26M-21.65$1.83K25800
9H19…AiAE
08/04 02:45:00SolanaMeteoraSELL我的刀盾
WSOL
7.92M-32.8$2.78K29800
9H19…AiAE
08/04 02:45:00SolanaMeteoraBUY我的刀盾
WSOL
8.38M-34.49$2.92K22900
9H19…AiAE
08/04 02:44:00SolanaMeteoraBUY我的刀盾
WSOL
8.27M-25.11$2.13K25600
9H19…AiAE
08/04 02:44:00SolanaJupiterBUY我的刀盾
WSOL
3.32K-0.00995$0.84100-
08/04 02:44:00SolanaMeteoraSELL我的刀盾
WSOL
9.12M-28.2$2.39K29800
9H19…AiAE
08/04 02:43:00SolanaMeteoraSELL我的刀盾
WSOL
13.24M-24.17$2.05K29600
9H19…AiAE
08/04 02:43:00SolanaMeteoraBUY我的刀盾
WSOL
17.82M-35.64$3.02K22600
9H19…AiAE
08/04 02:42:00SolanaMeteoraBUY我的刀盾
WSOL
22.6M-25.7$2.18K19200
9H19…AiAE
08/04 02:42:00SolanaMeteoraSELL我的刀盾
WSOL
15.95M-19.35$1.64K24700
9H19…AiAE
08/04 02:42:00SolanaJupiterSELL我的刀盾
WSOL
14.95K-0.02$1.81100-
08/04 02:41:00SolanaMeteoraBUY我的刀盾
WSOL
31.75K-0.02$1.62300
9H19…AiAE
08/04 02:41:00SolanaJupiterBUY我的刀盾
WSOL
14.95K-0.009$0.76100-
08/04 02:41:00SolanaMeteoraBUY我的刀盾
WSOL
81.52M-10.96$928.14200
D6h2…C2mj

我的刀盾/WSOL FAQ

Frequently asked questions about the 我的刀盾/WSOL trading pair on Solana

What is the 我的刀盾/WSOL trading pair?
我的刀盾/WSOL is a DEX trading pair on Solana where 我的刀盾 (what the dog doing?) is swapped against WSOL (Wrapped Solana).
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the base token in the 我的刀盾/WSOL trading pair on Solana. Its contract address is 14rPRST6DxyBKv1m5AbZWzDygKVyQEWGSmDUUGPFPFTL. View full 我的刀盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 我的刀盾/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 我的刀盾/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的刀盾/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 我的刀盾/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的刀盾/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.