USEFUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEFUL/WSOL pair on Solana.

About USEFUL/WSOL

Base tokenUSEFUL (Useful Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USEFUL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USEFUL/WSOL

Total volume$899

Buy volume$148 (20 trades)

Sell volume$751 (30 trades)

Avg trade size$18

Largest trade$98

Latest price$0.0...450153

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.4% · Sell 83.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 46m 6s ago	$0.0...450153	SELL	0.05WSOL	$4.79	Raydium	EgUB…SN5w
6h 41m 38s ago	$0.0...462404	SELL	0.07WSOL	$6.74	Raydium	EgUB…SN5w
6h 47m 4s ago	$0.0...508146	BUY	0.00168WSOL	$0.16	Raydium	EgUB…SN5w
6h 47m 4s ago	$0.0...508477	BUY	0.001653WSOL	$0.16	Raydium	EgUB…SN5w
6h 47m 4s ago	$0.0...5088	BUY	0.0016WSOL	$0.15	Raydium	EgUB…SN5w
6h 47m 4s ago	$0.0...509122	BUY	0.001627WSOL	$0.15	Raydium	EgUB…SN5w
6h 47m 4s ago	$0.0...509453	BUY	0.001707WSOL	$0.16	Raydium	EgUB…SN5w
6h 56m 5s ago	$0.0...471849	SELL	0.04WSOL	$3.85	Raydium	EgUB…SN5w
7h 11m 56s ago	$0.0...476812	SELL	0.008014WSOL	$0.76	Jupiter	-
7h 11m 56s ago	$0.0...476812	SELL	0.008014WSOL	$0.76	Raydium	EgUB…SN5w
7h 14m 28s ago	$0.0...478885	SELL	0.01WSOL	$1.29	Raydium	EgUB…SN5w
7h 15m 26s ago	$0.0...517001	BUY	0.04WSOL	$4.22	Raydium	EgUB…SN5w
7h 17m 16s ago	$0.0...473287	SELL	0.01WSOL	$1.25	Raydium	EgUB…SN5w
7h 19m 7s ago	$0.0...483233	SELL	0.09WSOL	$8.41	Raydium	EgUB…SN5w
7h 22m 44s ago	$0.0...494685	SELL	0.03WSOL	$2.62	Raydium	EgUB…SN5w
7h 24m 25s ago	$0.0...537154	BUY	0.03WSOL	$2.84	Raydium	EgUB…SN5w
7h 24m 29s ago	$0.0...497281	SELL	0.06WSOL	$5.24	Raydium	EgUB…SN5w
7h 24m 29s ago	$0.0...494795	SELL	0.06WSOL	$5.22	OKX	-
7h 24m 42s ago	$0.0...504371	SELL	0.02WSOL	$1.6	Raydium	EgUB…SN5w
7h 25m 4s ago	$0.0...539203	BUY	0.1WSOL	$9.38	Raydium	EgUB…SN5w
7h 25m 7s ago	$0.0...571868	SELL	0.85WSOL	$80.74	Raydium	EgUB…SN5w
7h 25m 7s ago	$0.0...571868	SELL	0.85WSOL	$80.74	Jupiter	-
7h 26m 49s ago	$0.0...668032	SELL	0.000974WSOL	$0.09	Raydium	EgUB…SN5w
7h 26m 49s ago	$0.0...668032	SELL	0.000974WSOL	$0.09	Jupiter	-
7h 27m 7s ago	$0.0...724677	BUY	0.00994WSOL	$0.94	Raydium	EgUB…SN5w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ofd…SXnb	$1.17K	35.39M	191.68M	$227.06M
EEDD…nAWT	$930.89	32.31M	32.31M	$64.62M
2pXg…5TJ4	$867.26	175M	175M	$349.99M
FhE2…7HLW	$848.97	30.55M	74.51M	$105.06M
2j9a…o3JS	$841.24	289.32M	289.32M	$578.64M
ifq7…rAGY	$816.33	48.18M	55.29M	$103.47M
4xce…KJxs	$708.67	42.4M	66.71M	$109.12M
Hrbc…XJsz	$695.74	17.86M	60.23M	$78.09M
6d2K…hnPX	$687.9	26.91M	54.49M	$81.4M
5oLM…VnJY	$664.58	46.58M	44.46M	$91.04M
HLnE…ZdSk	$659.36	24.31M	72M	$96.32M
5kes…2QeZ	$655.45	44.25M	39.34M	$83.59M
2fn6…gqiw	$644.88	25.76M	28.34M	$54.1M
8MRg…Wz3f	$640.18	25.06M	49.81M	$74.87M
HGnD…HF1H	$604.3	35.83M	32.28M	$68.11M
8pma…2Ygj	$591.55	60.94M	45.85M	$106.79M
9yo2…KJ3M	$588.62	25.92M	72.82M	$98.74M
Cde5…yCSM	$583.86	27.86M	31.62M	$59.49M
AyRh…wTeo	$575.2	11.01M	49.51M	$60.52M
9h5Q…uUMj	$570.59	37.16M	15.83M	$52.99M
7Yjp…yNqQ	$546.2	20.95M	57.72M	$78.67M
2K3x…KZzq	$531.3	20.75M	46.47M	$67.22M
6UGX…dp5E	$515.91	42.84M	42.84M	$85.68M
BtgQ…6Lur	$507.14	30.48M	13.23M	$43.71M
6nRm…U7dd	$473.31	30.58M	16.54M	$47.12M
imXs…XSAM	$471.74	59.16M	53.26M	$112.42M
CNpm…k9Rd	$470.07	19.93M	8.97M	$28.9M
9tzb…TRF7	$461.89	25.09M	37.8M	$62.89M
3u2L…eQud	$458.03	33.41M	25.04M	$58.45M
J7Ej…LZ1w	$449.67	23.5M	14M	$37.5M
A4io…9reo	$438.19	28.84M	35.48M	$64.32M
FjwC…G9c2	$432.1	105.84M	105.84M	$211.67M
2eim…cBH1	$431.24	28.1M	32.71M	$60.81M
CeHJ…uznt	$430.85	26.87M	29.11M	$55.98M
9Jcw…6zDC	$422.88	17.59M	62.11M	$79.7M
Atgs…NKAV	$421.5	15.61M	80.68M	$96.29M
DMNq…DVmv	$414.69	55.71M	1.94M	$57.65M
CZtd…Huzs	$368.46	28.19M	11.78M	$39.97M
A4Kn…CJix	$367.16	62.93M	4.63M	$67.56M
6oSQ…ksCU	$350.93	25.33M	8.38M	$33.7M
GCTa…uK3F	$349.16	13.68M	34.34M	$48.02M
DYZP…TeXi	$339.06	24.05M	14.93M	$38.97M
F4D3…zoqd	$335.1	66.94M	66.94M	$133.87M
CRTQ…mQvp	$330.98	31.79M	9.05M	$40.84M
GyNq…BGhY	$320.3	114.35M	0	$114.35M
C3T1…EfMm	$280.56	26.08M	13.25M	$39.33M
463q…gkx2	$273.75	12.67M	18.4M	$31.07M
Eshg…wKi2	$270.58	19.4M	8.96M	$28.36M
EWqM…VHK1	$263.33	35.08M	35.08M	$70.16M
J1Wj…eG21	$261.71	53.59M	0	$53.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	H6hv…a9cQ	-	$2.29K
Raydium	EgUB…SN5w	-	$461.5

Get API

USEFUL/WSOL FAQ

Frequently asked questions about the USEFUL/WSOL trading pair on Solana

What is the USEFUL/WSOL trading pair?

USEFUL/WSOL is a DEX trading pair on Solana where USEFUL (Useful Coin) is swapped against WSOL (Wrapped Solana).

What is the current USEFUL/WSOL price?

The most recent on-chain trade price for USEFUL/WSOL on Solana is $0.0...450153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USEFUL/WSOL 24h trading volume?

USEFUL/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $898.73.

What is USEFUL?

USEFUL (Useful Coin) is the base token in the USEFUL/WSOL trading pair on Solana. Its contract address is 14gu6meM9eU6xsgdMHok8WTTr58B8pB3dCMHNikFRFzC. View full USEFUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USEFUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USEFUL/WSOL have?

USEFUL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USEFUL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USEFUL/WSOL on Solana. Combined volume is approximately $30.21K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is USEFUL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USEFUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USEFUL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEFUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.