STOIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STOIC/SOL pair on Solana.

About STOIC/SOL

Base tokenSTOIC (The Stoic Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STOIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STOIC/SOL

Total volume$932

Buy volume$121 (7 trades)

Sell volume$810 (43 trades)

Avg trade size$19

Largest trade$104

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	GmMS…Td33
20m 35s ago	$0.000002	SELL	0.13SOL	$11.08	Pumpfun	GmMS…Td33
48m 48s ago	$0.000002	SELL	0.03SOL	$2.36	Pumpfun	GmMS…Td33
1h 15m 38s ago	$0.000002	SELL	0.27SOL	$22.2	Pumpfun	GmMS…Td33
1h 16m 38s ago	$0.000002	SELL	0.27SOL	$22.2	Pumpfun	GmMS…Td33
1h 23m 47s ago	$0.000002	SELL	0.63SOL	$52.21	Pumpfun	GmMS…Td33
1h 24m 16s ago	$0.000002	SELL	0.16SOL	$12.94	Pumpfun	GmMS…Td33
1h 34m 31s ago	$0.000003	SELL	0.34SOL	$28.03	Pumpfun	GmMS…Td33
1h 35m 23s ago	$0.000003	SELL	0.08SOL	$6.28	Pumpfun	GmMS…Td33
1h 37m 34s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	GmMS…Td33
1h 38m 30s ago	$0.000003	BUY	0.009906SOL	$0.82	Pumpfun	GmMS…Td33
1h 39m 51s ago	$0.000003	SELL	0.0095SOL	$0.79	Pumpfun	GmMS…Td33
1h 40m 44s ago	$0.000003	BUY	0.29SOL	$24.54	Pumpfun	GmMS…Td33
1h 41m 15s ago	$0.000003	BUY	0.65SOL	$53.93	Pumpfun	GmMS…Td33
1h 41m 30s ago	$0.000002	SELL	0.004267SOL	$0.35	Pumpfun	GmMS…Td33
1h 42m 4s ago	$0.000002	SELL	0.09SOL	$7.33	Pumpfun	GmMS…Td33
1h 42m 11s ago	$0.000002	SELL	0.000656SOL	$0.05	Pumpfun	GmMS…Td33
1h 42m 14s ago	$0.000002	SELL	0.14SOL	$11.81	Pumpfun	GmMS…Td33
1h 42m 33s ago	$0.000002	SELL	0.32SOL	$26.4	Pumpfun	GmMS…Td33
1h 42m 34s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	GmMS…Td33
1h 42m 59s ago	$0.000003	SELL	0.08SOL	$6.6	Pumpfun	GmMS…Td33
1h 43m 45s ago	$0.000003	SELL	0.14SOL	$11.94	Pumpfun	GmMS…Td33
1h 43m 49s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	GmMS…Td33
1h 43m 52s ago	$0.000003	SELL	0.05SOL	$3.88	Pumpfun	GmMS…Td33
1h 43m 54s ago	$0.000003	SELL	0.000546SOL	$0.05	Pumpfun	GmMS…Td33

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.54K	657	$0.00	0.00%	-1.03%	-9.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$1.51K	158.16M	158.16M	$316.33M
H6zp…Vgop	$756.26	97.55M	97.55M	$195.09M
57st…4DyZ	$738.01	60.61M	60.61M	$121.22M
Bi3J…fmZX	$631.62	58.6M	58.6M	$117.19M
CyaE…a54o	$629.44	58.08M	58.08M	$116.16M
6uwq…Qh7Q	$602.63	45.37M	45.37M	$90.74M
nigg…m5zS	$602.55	38.74M	38.74M	$77.47M
Fppi…EV7j	$502.27	34.29M	34.29M	$68.58M
6abf…eLtz	$416.11	31.29M	31.29M	$62.58M
8Stx…e1k6	$401.46	32.54M	32.54M	$65.09M
BC4M…z8he	$389.74	28.44M	28.44M	$56.87M
GEa9…1y8Y	$363.72	33.6M	33.6M	$67.19M
kwWx…FeZQ	$355.12	38.75M	38.75M	$77.49M
33Dm…wpFU	$350.17	34.09M	34.09M	$68.19M
4QTK…mJLH	$343.91	32.84M	32.84M	$65.69M
LWu4…bAZ9	$337.83	38.09M	38.09M	$76.17M
Fqam…zrve	$334.14	32.32M	32.32M	$64.65M
AhQ6…utvu	$328.06	37.88M	37.88M	$75.76M
EBBJ…fhgu	$327.08	35.66M	35.66M	$71.32M
4jq2…ZHa5	$321.81	33.04M	33.04M	$66.09M
2DcY…aU35	$317.46	39.97M	39.97M	$79.94M
EoTD…Me4S	$316.23	19.88M	19.88M	$39.76M
8dtx…1MEF	$297.04	31.95M	31.95M	$63.9M
4sAU…m5nU	$294.75	22.73M	22.73M	$45.47M
FP52…n5En	$286.31	29.68M	29.68M	$59.36M
5yE8…WWhL	$282.19	32.82M	32.82M	$65.64M
X23R…R3CG	$263.81	31.47M	31.47M	$62.93M
2cdt…UFGL	$253.4	21.32M	21.32M	$42.63M
6tjw…zQ8w	$251.13	17.55M	17.55M	$35.09M
7Mir…NR4o	$245.47	16.38M	16.38M	$32.77M
3K8U…noVL	$239.16	19.35M	19.35M	$38.71M
prLP…SYiC	$228.58	18.09M	18.09M	$36.18M
2syM…TzXe	$223.38	35.28M	35.28M	$70.55M
FW7D…aLxU	$221.82	22.81M	22.81M	$45.61M
2rXK…fr48	$221.48	21.52M	21.52M	$43.04M
CaV8…NNSR	$207.21	15.02M	15.02M	$30.04M
ARu4…5SZn	$203.29	36.31M	36.23M	$72.54M
2wh9…p2bs	$189.06	18.24M	18.24M	$36.48M
oE78…igPs	$182.85	17.71M	17.71M	$35.41M
7qVf…ShMc	$181.82	28.65M	28.65M	$57.29M
CG8q…8P2u	$181.12	32.09M	17.9M	$49.99M
F19V…qDP3	$175.29	13.68M	13.68M	$27.36M
7NXp…eVeM	$169.02	19.87M	19.87M	$39.74M
haqq…QgWq	$159.12	13.65M	13.65M	$27.29M
BBkX…2cJT	$158.43	11.65M	11.65M	$23.3M
BY2V…cXZT	$157.95	17.75M	17.75M	$35.5M
EKVP…5NbG	$157.84	18.51M	18.51M	$37.01M
DC97…77fS	$151.98	11.85M	11.85M	$23.7M
Dc3p…yirM	$151.63	24.01M	24.01M	$48.02M
99xn…LXrs	$144.7	11.72M	11.72M	$23.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GmMS…Td33	-	$3

Get API

STOIC/SOL FAQ

Frequently asked questions about the STOIC/SOL trading pair on Solana

What is the STOIC/SOL trading pair?

STOIC/SOL is a DEX trading pair on Solana where STOIC (The Stoic Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STOIC/SOL price?

The most recent on-chain trade price for STOIC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.54K.

What is the STOIC/SOL price change?

Based on the highest-volume DEX market for STOIC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.03%. 24-hour change: -9.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STOIC/SOL 24h trading volume?

STOIC/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $931.61. Across all DEX markets, the 24h volume is approximately $23.54K.

Where is STOIC/SOL traded?

STOIC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STOIC?

STOIC (The Stoic Dog) is the base token in the STOIC/SOL trading pair on Solana. Its contract address is 14WSuPzdVQ2bRHFWonZbwPxLeHvpXDo6eJDgj7oJpump. View full STOIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STOIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STOIC/SOL have?

STOIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STOIC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STOIC/SOL on Solana. Combined volume is approximately $21.29K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is STOIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STOIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STOIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STOIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.