MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Living on the moon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MOON/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
AgJR…8exb
-$1.59K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 53m 43s agoSolanaPumpswapSELLMOON
WSOL
2.16M-0.04$3.39100
AgJR…8exb
06/04 17:35:00SolanaPumpswapSELLMOON
WSOL
789.32K-0.01$1.15100
AgJR…8exb
06/04 13:50:00SolanaPumpswapSELLMOON
WSOL
474.99K-0.008471$0.7100
AgJR…8exb
06/04 13:50:00SolanaJupiterSELLMOON
WSOL
474.99K-0.008471$0.7100-
01/04 07:59:00SolanaPumpswapSELLMOON
WSOL
313.78K-0.0056$0.47100
AgJR…8exb
31/03 09:59:00SolanaPumpswapSELLMOON
WSOL
15.37-0.0...272$0.000022100
AgJR…8exb
30/03 01:04:00SolanaPumpswapSELLMOON
WSOL
3.76M-0.07$5.54200
AgJR…8exb
30/03 01:04:00SolanaPumpswapBUYMOON
WSOL
3.76M-0.07$5.61200
AgJR…8exb
29/03 08:21:00SolanaPumpswapSELLMOON
WSOL
114.08K-0.002037$0.17100
AgJR…8exb
29/03 07:57:00SolanaPumpswapSELLMOON
WSOL
1.71M-0.03$2.52100
AgJR…8exb
28/03 08:23:00SolanaOKXSELLMOON
WSOL
309.14K-0.005494$0.46100-
28/03 08:23:00SolanaPumpswapSELLMOON
WSOL
309.14K-0.005541$0.46100
AgJR…8exb
28/03 04:45:00SolanaPumpswapBUYMOON
WSOL
771.64K-0.01$1.16100
AgJR…8exb
28/03 04:39:00SolanaPumpswapBUYMOON
WSOL
938.61K-0.02$1.4100
AgJR…8exb
28/03 04:38:00SolanaPumpswapSELLMOON
WSOL
2.72M-0.05$4.02100
AgJR…8exb
27/03 19:12:00SolanaPumpswapSELLMOON
WSOL
2.7M-0.05$4.01100
AgJR…8exb
27/03 19:12:00SolanaJupiterSELLMOON
WSOL
2.7M-0.05$4.01100-
27/03 02:18:00SolanaPumpswapBUYMOON
WSOL
5.42M-0.1$8.56200
AgJR…8exb
26/03 14:42:00SolanaPumpswapBUYMOON
WSOL
545.63K-0.00987$0.86100
AgJR…8exb
26/03 14:06:00SolanaPumpswapSELLMOON
WSOL
72.75K-0.001299$0.11100
AgJR…8exb
25/03 11:31:00SolanaPumpswapSELLMOON
WSOL
1.07M-0.02$1.78100
AgJR…8exb
25/03 08:48:00SolanaPumpswapSELLMOON
WSOL
5.92M-0.11$9.84100
AgJR…8exb
25/03 07:15:00SolanaPumpswapSELLMOON
WSOL
1.04M-0.02$1.73100
AgJR…8exb
25/03 07:09:00SolanaPumpswapSELLMOON
WSOL
1.43M-0.03$2.39100
AgJR…8exb
25/03 07:00:00SolanaPumpswapSELLMOON
WSOL
5.18M-0.09$8.73100
AgJR…8exb
25/03 06:58:00SolanaPumpswapSELLMOON
WSOL
1.43M-0.03$2.43100
AgJR…8exb
25/03 06:53:00SolanaPumpswapSELLMOON
WSOL
98.08K-0.001809$0.17100
AgJR…8exb
25/03 06:45:00SolanaPumpswapBUYMOON
WSOL
575.36K-0.01$0.99100
AgJR…8exb
25/03 06:45:00SolanaJupiterBUYMOON
WSOL
575.36K-0.01$1.01100-
25/03 06:36:00SolanaPumpswapSELLMOON
WSOL
11.98M-0.22$20.67100
AgJR…8exb
25/03 06:35:00SolanaPumpswapBUYMOON
WSOL
1.3M-0.02$2.29100
AgJR…8exb
25/03 06:33:00SolanaPumpswapBUYMOON
WSOL
5.18M-0.1$9.08100
AgJR…8exb
25/03 06:32:00SolanaPumpswapBUYMOON
WSOL
1.04M-0.02$1.81100
AgJR…8exb
25/03 06:32:00SolanaPumpswapSELLMOON
WSOL
150.44M-3.31$305.856200
AgJR…8exb
25/03 06:31:00SolanaPumpswapBUYMOON
WSOL
1.89M-0.07$6.59600
AgJR…8exb
25/03 06:31:00SolanaPumpswapSELLMOON
WSOL
136.75M-4.26$394.063400
AgJR…8exb
25/03 06:30:00SolanaPumpswapBUYMOON
WSOL
7.33M-0.27$25.252300
AgJR…8exb
25/03 06:29:00SolanaPumpswapBUYMOON
WSOL
12.46M-0.43$39.663600
AgJR…8exb
25/03 06:28:00SolanaPumpswapBUYMOON
WSOL
20.88M-0.68$63.515700
AgJR…8exb
25/03 06:27:00SolanaPumpswapBUYMOON
WSOL
2.1M-0.13$12.121100
AgJR…8exb
25/03 06:27:00SolanaPumpswapSELLMOON
WSOL
214.72M-9.46$878.332400
AgJR…8exb
25/03 06:26:00SolanaPumpswapBUYMOON
WSOL
7.96M-0.49$45.174100
AgJR…8exb
25/03 06:25:00SolanaPumpswapBUYMOON
WSOL
1.87M-0.11$9.91900
AgJR…8exb
25/03 06:24:00SolanaPumpswapBUYMOON
WSOL
12.57M-0.7$655900
AgJR…8exb
25/03 06:23:00SolanaPumpswapBUYMOON
WSOL
13.14M-0.7$64.985900
AgJR…8exb
25/03 06:22:00SolanaPumpswapBUYMOON
WSOL
13.76M-0.7$64.995900
AgJR…8exb
25/03 06:21:00SolanaPumpswapBUYMOON
WSOL
15.71M-0.76$70.636100
AgJR…8exb
25/03 06:20:00SolanaPumpswapSELLMOON
WSOL
245.7K-0.01$1.02100
AgJR…8exb
25/03 06:20:00SolanaPumpswapBUYMOON
WSOL
13.88M-0.64$59.475400
AgJR…8exb
25/03 06:19:00SolanaPumpswapSELLMOON
WSOL
127.39M-7.12$660.84500
AgJR…8exb

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Living on the moon) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (Living on the moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 14TTSJnuJf8ULtr1am7KyL4316n7kxDBywz2CRtEpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MOON/WSOL have?
MOON/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.