MICHAEL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MICHAEL/WSOL pair on Solana.

About MICHAEL/WSOL

Base tokenMICHAEL (Saint Michael)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MICHAEL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MICHAEL/WSOL

Total volume$1,928

Buy volume$898 (26 trades)

Sell volume$1,031 (24 trades)

Avg trade size$39

Largest trade$90

Latest price$0.0...9151

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.5% · Sell 53.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 47s ago	$0.0...9151	BUY	0.00002WSOL	$0.00173	Pumpswap	BbBN…Zq7Z
4h 38m 47s ago	$0.000004	BUY	0.000005WSOL	$0.000432	Pumpswap	BbBN…Zq7Z
4h 38m 47s ago	$0.00001	BUY	0.00002WSOL	$0.00173	Pumpswap	BbBN…Zq7Z
4h 38m 47s ago	$0.000026	BUY	0.00002WSOL	$0.00173	Pumpswap	BbBN…Zq7Z
4h 38m 47s ago	$0.0...9118	SELL	0.00002WSOL	$0.00173	Jupiter	-
4h 38m 47s ago	$0.0...9123	SELL	0.00002WSOL	$0.00173	Pumpswap	BbBN…Zq7Z
4h 43m 39s ago	$6.1125	BUY	0.00002WSOL	$0.001732	Pumpswap	BbBN…Zq7Z
4h 43m 53s ago	$0.000011	SELL	0.15WSOL	$13.21	Pumpswap	BbBN…Zq7Z
4h 43m 53s ago	$0.000011	SELL	0.87WSOL	$75.32	Pumpswap	BbBN…Zq7Z
4h 43m 53s ago	$0.000011	SELL	0.008583WSOL	$0.74	Pumpswap	BbBN…Zq7Z
4h 43m 53s ago	$0.000011	BUY	0.44WSOL	$37.69	Pumpswap	BbBN…Zq7Z
4h 43m 53s ago	$0.000011	BUY	0.25WSOL	$21.46	Pumpswap	BbBN…Zq7Z
4h 43m 53s ago	$0.000011	BUY	0.25WSOL	$21.46	OKX	-
4h 43m 53s ago	$0.000011	BUY	0.12WSOL	$10.23	Pumpswap	BbBN…Zq7Z
4h 43m 54s ago	$0.000011	BUY	0.87WSOL	$74.93	Pumpswap	BbBN…Zq7Z
4h 43m 55s ago	$0.000011	SELL	0.00094WSOL	$0.08	Pumpswap	BbBN…Zq7Z
4h 43m 55s ago	$0.000011	BUY	0.6WSOL	$52.19	Pumpswap	BbBN…Zq7Z
4h 43m 55s ago	$0.000011	BUY	0.34WSOL	$29.76	Pumpswap	BbBN…Zq7Z
4h 43m 55s ago	$0.000011	SELL	0.88WSOL	$75.94	Pumpswap	BbBN…Zq7Z
4h 43m 56s ago	$0.000011	SELL	0.62WSOL	$53.37	Pumpswap	BbBN…Zq7Z
4h 43m 56s ago	$0.000011	BUY	0.51WSOL	$44.27	Pumpswap	BbBN…Zq7Z
4h 43m 56s ago	$0.000011	SELL	0.54WSOL	$46.81	Pumpswap	BbBN…Zq7Z
4h 43m 57s ago	$0.000011	BUY	0.23WSOL	$19.65	Pumpswap	BbBN…Zq7Z
4h 43m 57s ago	$0.000011	SELL	0.18WSOL	$15.56	Pumpswap	BbBN…Zq7Z
4h 43m 57s ago	$0.000011	BUY	0.28WSOL	$23.88	Pumpswap	BbBN…Zq7Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6WFk…hwWD	$345.9	16.63M	16.62M	$33.25M
HgTS…wfJQ	$345.48	16.27M	16.26M	$32.53M
BrBj…UpCQ	$322.99	15.62M	15.61M	$31.24M
GT1W…xyr2	$293.19	13.63M	13.62M	$27.25M
FWve…iWRB	$286.27	13.68M	13.68M	$27.36M
7mgz…cmtY	$283.46	13.22M	13.21M	$26.43M
8EtW…EjVh	$281.51	12.91M	12.91M	$25.82M
5MMx…9YmT	$277.84	12.72M	12.72M	$25.44M
G4MG…8ekp	$273.16	13.1M	13.09M	$26.19M
9fZN…HZFT	$264.31	12.31M	12.31M	$24.62M
waPj…NUbs	$259.08	12.15M	12.15M	$24.3M
9jLG…tqFp	$254.57	11.94M	11.94M	$23.88M
EnfB…EHnN	$251.59	11.58M	11.57M	$23.15M
9H4Z…QqRT	$245.33	11.3M	11.3M	$22.6M
5wgZ…oapd	$245.23	11.54M	11.54M	$23.08M
CVUS…3Co2	$237.76	11.08M	11.07M	$22.15M
AKVk…Fj7q	$205.78	9.47M	9.46M	$18.93M
AyzD…7xdq	$200.82	11.91M	6.48M	$18.39M
AW4B…XpgE	$200.06	13.34M	5.1M	$18.45M
7HWa…bdrF	$194.54	11.11M	6.88M	$17.99M
2BF3…FtyZ	$193.43	11.26M	6.54M	$17.81M
5bF6…Babg	$184.82	8.32M	8.31M	$16.63M
94rU…fooB	$184.69	8.59M	8.58M	$17.17M
B88L…12is	$184.3	8.56M	8.55M	$17.11M
ERPx…vTb5	$183.7	11.36M	5.65M	$17.01M
7dKY…vcYF	$182.64	8.52M	8.51M	$17.03M
2SN2…2VSU	$182.38	8.44M	8.43M	$16.87M
8XAJ…9jGm	$181.55	8.3M	8.3M	$16.6M
3Gu5…nqAz	$181.04	8.2M	8.2M	$16.4M
4ki2…BWPb	$180.94	8.33M	8.32M	$16.65M
Gc37…1Vai	$180.71	8.56M	8.55M	$17.11M
9apT…PCUJ	$179.88	7.96M	7.95M	$15.91M
6qgR…g7hA	$178.15	8.21M	8.2M	$16.41M
FZuj…bDY9	$177.9	8.05M	8.05M	$16.1M
CAVe…PkY9	$177.61	8.12M	8.11M	$16.23M
Deo5…DBUg	$177.34	8.39M	8.39M	$16.79M
Hj69…StMY	$175.76	8.11M	8.11M	$16.23M
34yb…AKEe	$174.57	7.9M	7.89M	$15.79M
422q…dn1i	$173.09	7.86M	7.85M	$15.71M
2taP…jEEb	$172.7	8.11M	8.1M	$16.21M
FJPN…a1hW	$171.28	7.94M	7.94M	$15.88M
14P5…YBQ6	$168.26	7.43M	7.43M	$14.86M
EyEL…BYio	$167.62	7.65M	7.64M	$15.29M
5a19…eVa2	$167.57	7.67M	7.67M	$15.33M
CDxL…QSuL	$167.35	7.75M	7.74M	$15.49M
32iC…21jF	$166.97	7.77M	7.77M	$15.54M
9LDU…AZCB	$166.92	11.67M	3.77M	$15.44M
Gzs9…czam	$166.87	7.47M	7.47M	$14.94M
3d56…RX8f	$166.8	11.25M	4.12M	$15.37M
Q2ug…gVJz	$166.18	7.65M	7.64M	$15.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MICHAEL/WSOL FAQ

Frequently asked questions about the MICHAEL/WSOL trading pair on Solana

What is the MICHAEL/WSOL trading pair?

MICHAEL/WSOL is a DEX trading pair on Solana where MICHAEL (Saint Michael) is swapped against WSOL (Wrapped Solana).

What is the current MICHAEL/WSOL price?

The most recent on-chain trade price for MICHAEL/WSOL on Solana is $0.0...9151. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MICHAEL/WSOL 24h trading volume?

MICHAEL/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.93K.

What is MICHAEL?

MICHAEL (Saint Michael) is the base token in the MICHAEL/WSOL trading pair on Solana. Its contract address is 14RfN8XubntCA9xVe1tHAPD7Qk9K6m4mCYxTFzXmVjEo. View full MICHAEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MICHAEL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MICHAEL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MICHAEL/WSOL on Solana. Combined volume is approximately $17.59K. The highest-volume wallet traded approximately $345.9. Use the Top Traders tab to identify whales and track smart money flows.

Is MICHAEL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MICHAEL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MICHAEL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MICHAEL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.