PRESCIOUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRESCIOUS/SOL pair on Solana.

About PRESCIOUS/SOL

Base tokenPRESCIOUS (Justice For Precious)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PRESCIOUS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PRESCIOUS/SOL

Total volume$1,802

Buy volume$389 (14 trades)

Sell volume$1,412 (36 trades)

Avg trade size$36

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.6% · Sell 78.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 40m 47s ago	$0.000002	SELL	0.05SOL	$4.24	Pumpfun	FdtV…if5E
6h 42m 31s ago	$0.000003	SELL	0.24SOL	$21.57	Pumpfun	FdtV…if5E
6h 43m 11s ago	$0.000003	SELL	0.17SOL	$14.87	Pumpfun	FdtV…if5E
6h 43m 17s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	FdtV…if5E
6h 43m 17s ago	$0.000003	BUY	0.05SOL	$4.43	Pumpfun	FdtV…if5E
6h 43m 17s ago	$0.000003	SELL	0.17SOL	$15.08	Pumpfun	FdtV…if5E
6h 43m 21s ago	$0.000003	SELL	0.98SOL	$87.59	Pumpfun	FdtV…if5E
6h 43m 21s ago	$0.000003	SELL	1.25SOL	$111.62	Pumpfun	FdtV…if5E
6h 43m 21s ago	$0.000003	SELL	0.29SOL	$26.18	Pumpfun	FdtV…if5E
6h 43m 21s ago	$0.000003	BUY	0.2SOL	$17.49	Pumpfun	FdtV…if5E
6h 43m 22s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	FdtV…if5E
6h 43m 22s ago	$0.000003	SELL	0.13SOL	$11.62	Pumpfun	FdtV…if5E
6h 43m 22s ago	$0.000003	SELL	0.95SOL	$84.54	Pumpfun	FdtV…if5E
6h 43m 22s ago	$0.000003	SELL	0.84SOL	$75.26	Pumpfun	FdtV…if5E
6h 43m 22s ago	$0.000003	SELL	0.95SOL	$84.59	Pumpfun	FdtV…if5E
6h 43m 23s ago	$0.000004	SELL	0.73SOL	$65.11	Pumpfun	FdtV…if5E
6h 43m 24s ago	$0.000004	SELL	0.15SOL	$13.68	Pumpfun	FdtV…if5E
6h 43m 24s ago	$0.000004	SELL	0.16SOL	$13.95	Pumpfun	FdtV…if5E
6h 43m 25s ago	$0.000004	BUY	0.08SOL	$7.21	Pumpfun	FdtV…if5E
6h 43m 25s ago	$0.000004	BUY	0.08SOL	$6.84	Pumpfun	FdtV…if5E
6h 43m 25s ago	$0.000004	BUY	0.09SOL	$7.81	Pumpfun	FdtV…if5E
6h 43m 26s ago	$0.000004	SELL	0.15SOL	$13.21	Pumpfun	FdtV…if5E
6h 43m 26s ago	$0.000004	BUY	0.09SOL	$7.82	Pumpfun	FdtV…if5E
6h 43m 26s ago	$0.000004	BUY	0.08SOL	$6.86	Pumpfun	FdtV…if5E
6h 43m 26s ago	$0.000004	BUY	0.08SOL	$7.18	Pumpfun	FdtV…if5E
6h 43m 26s ago	$0.000004	SELL	0.09SOL	$8.2	Pumpfun	FdtV…if5E
6h 43m 27s ago	$0.000004	SELL	0.34SOL	$30.27	Pumpfun	FdtV…if5E
6h 43m 27s ago	$0.000004	SELL	0.31SOL	$28.09	Pumpfun	FdtV…if5E
6h 43m 27s ago	$0.000004	SELL	0.35SOL	$31.13	Pumpfun	FdtV…if5E
6h 43m 27s ago	$0.000003	SELL	0.12SOL	$11.13	Pumpfun	FdtV…if5E
6h 43m 27s ago	$0.000003	SELL	0.14SOL	$12.81	Pumpfun	FdtV…if5E
6h 43m 27s ago	$0.000004	BUY	1.4SOL	$125.21	Pumpfun	FdtV…if5E
6h 43m 27s ago	$0.000004	BUY	1.53SOL	$137.1	Pumpfun	FdtV…if5E
6h 43m 28s ago	$0.000003	SELL	0.38SOL	$33.61	Pumpfun	FdtV…if5E
6h 43m 28s ago	$0.000003	SELL	0.37SOL	$33.45	Pumpfun	FdtV…if5E
6h 43m 28s ago	$0.000003	BUY	0.15SOL	$13.12	Pumpfun	FdtV…if5E
6h 43m 29s ago	$0.000004	SELL	0.37SOL	$33.17	Pumpfun	FdtV…if5E
6h 43m 29s ago	$0.000004	SELL	0.42SOL	$37.63	Pumpfun	FdtV…if5E
6h 43m 29s ago	$0.000004	SELL	0.29SOL	$25.59	Pumpfun	FdtV…if5E
6h 43m 29s ago	$0.000004	SELL	0.07SOL	$6.17	Pumpfun	FdtV…if5E
6h 43m 29s ago	$0.000004	SELL	0.08SOL	$7.16	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000004	SELL	1.4SOL	$125.5	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000004	BUY	0.24SOL	$21.86	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000005	BUY	0.1SOL	$8.74	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000005	SELL	1.02SOL	$90.81	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000005	SELL	1.36SOL	$121.97	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000004	BUY	0.2SOL	$17.72	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000004	SELL	0.17SOL	$15.47	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000004	SELL	0.21SOL	$18.48	Pumpfun	FdtV…if5E
6h 43m 30s ago	$0.000004	SELL	1SOL	$89.15	Pumpfun	FdtV…if5E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HXb…vEpU	$1.15K	139.96M	139.96M	$279.91M
7dKQ…VtTt	$340.13	35.93M	35.93M	$71.86M
2HJM…ikco	$272.72	25.68M	25.68M	$51.37M
69qa…yYb3	$272.3	27.53M	27.53M	$55.07M
5brv…LyAr	$267.86	28.77M	28.77M	$57.54M
CzPe…rbgr	$260.96	23.23M	23.23M	$46.46M
CyBZ…X8MR	$250.12	26.12M	26.12M	$52.25M
8Fjz…G9NP	$248.72	39.02M	39.02M	$78.04M
BnFJ…yLXr	$227.44	28.4M	28.4M	$56.8M
2ehX…wYe8	$221.45	27.15M	27.15M	$54.29M
DTqv…uuNf	$220.48	24.47M	24.47M	$48.93M
eGdc…zB33	$220.34	25.77M	25.77M	$51.55M
C33z…GiNx	$212.8	32.87M	32.87M	$65.74M
AaDK…Zzmq	$207.84	25.38M	25.38M	$50.76M
3Lrr…uZSJ	$195.92	22.92M	22.92M	$45.84M
5tzd…vKDD	$179.54	18.06M	18.06M	$36.13M
AV7r…YVrf	$177.43	16.52M	16.52M	$33.03M
6FWf…nxH4	$169.5	18.12M	18.12M	$36.24M
5upJ…MXQU	$167.85	23.21M	23.21M	$46.41M
Fppi…EV7j	$150.86	13.86M	13.86M	$27.71M
7cfH…Zf2A	$141.29	11.46M	11.46M	$22.92M
Hdf7…b4UZ	$106.08	11.44M	11.44M	$22.87M
6Foq…8Kgu	$105.39	8.45M	8.45M	$16.9M
9oie…ortJ	$101.42	9.32M	9.32M	$18.64M
BZEU…GyFd	$99.14	9.65M	9.65M	$19.3M
AWmt…1KK8	$99.07	9.9M	9.9M	$19.81M
EWaw…jgaM	$93.7	9M	9M	$18.01M
6eFV…gfoT	$90.09	10.31M	10.31M	$20.62M
wizr…zRXi	$81.6	8.08M	8.08M	$16.16M
Fkem…Ya9d	$79.65	7.49M	7.49M	$14.98M
5h5e…8VF8	$75.43	8.02M	8.02M	$16.04M
XXXx…4qNP	$73.81	7.37M	7.37M	$14.73M
5xuF…v71d	$70.47	8.83M	8.83M	$17.65M
42UH…zVBU	$69.31	6.87M	6.87M	$13.75M
Cyv5…sjcp	$67.71	5.87M	5.87M	$11.75M
8bse…UHKT	$65.68	10.17M	0	$10.17M
2RDs…YMha	$63.66	5.99M	5.99M	$11.99M
39pa…moo2	$57.39	7.01M	7.01M	$14.01M
Atx5…nubf	$47.01	4.18M	4.18M	$8.36M
Hran…aJ2v	$44.79	5.02M	5.02M	$10.03M
BAs4…1cBr	$41.2	4.12M	4.12M	$8.24M
HU6C…jr6K	$36.94	5.87M	5.87M	$11.75M
8Pyo…eGpf	$36.23	3.8M	3.8M	$7.6M
G8Wp…MUtt	$35.81	3.72M	3.72M	$7.45M
Age9…YsLw	$35.54	3.68M	3.68M	$7.37M
BrZq…B43j	$34.67	2.98M	2.98M	$5.96M
91Em…iNJv	$34.64	2.98M	2.98M	$5.96M
3i5Z…ddQF	$34.57	2.98M	2.98M	$5.96M
8uCR…vSca	$34.22	2.98M	2.98M	$5.96M
8Scw…ms4q	$32.36	5.86M	5.86M	$11.72M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FdtV…if5E	-	$0.17

Get API

PRESCIOUS/SOL FAQ

Frequently asked questions about the PRESCIOUS/SOL trading pair on Solana

What is the PRESCIOUS/SOL trading pair?

PRESCIOUS/SOL is a DEX trading pair on Solana where PRESCIOUS (Justice For Precious) is swapped against SOL (Solana).

What is the current PRESCIOUS/SOL price?

The most recent on-chain trade price for PRESCIOUS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PRESCIOUS/SOL 24h trading volume?

PRESCIOUS/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.8K.

What is PRESCIOUS?

PRESCIOUS (Justice For Precious) is the base token in the PRESCIOUS/SOL trading pair on Solana. Its contract address is 14HWt8qcJwWRChvxDqx1rde8KcQTqc8mfZiwVFLipump. View full PRESCIOUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PRESCIOUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PRESCIOUS/SOL have?

PRESCIOUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PRESCIOUS/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded PRESCIOUS/SOL on Solana. Combined volume is approximately $7.6K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is PRESCIOUS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRESCIOUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PRESCIOUS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRESCIOUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.