Lose/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lose/SOL pair on Solana.

About Lose/SOL

Base tokenLose (James Lose)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lose/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lose/SOL

Total volume$1,583

Buy volume$400 (16 trades)

Sell volume$1,184 (34 trades)

Avg trade size$32

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 55m 17s ago	$0.000002	SELL	0.009753SOL	$0.81	Pumpfunpump	7DF5…dPFk
7h 56m 4s ago	$0.000002	SELL	0.000008SOL	$0.00062	Pumpfunpump	7DF5…dPFk
7h 56m 6s ago	$0.000002	BUY	0.009877SOL	$0.82	Pumpfunpump	7DF5…dPFk
7h 56m 6s ago	$0.000002	SELL	0.000008SOL	$0.00062	Pumpfunpump	7DF5…dPFk
7h 56m 7s ago	$0.000002	SELL	0.28SOL	$23.45	Pumpfunpump	7DF5…dPFk
7h 56m 11s ago	$0.000002	SELL	0.45SOL	$36.97	Pumpfunpump	7DF5…dPFk
7h 56m 19s ago	$0.000002	BUY	0.3SOL	$24.46	Pumpfunpump	7DF5…dPFk
7h 56m 19s ago	$0.000002	SELL	0.17SOL	$13.85	Pumpfunpump	7DF5…dPFk
7h 56m 20s ago	$0.000002	BUY	0.45SOL	$37.14	Pumpfunpump	7DF5…dPFk
7h 56m 21s ago	$0.000002	SELL	0.68SOL	$56.44	Pumpfunpump	7DF5…dPFk
7h 56m 21s ago	$0.000002	SELL	0.77SOL	$63.82	Pumpfunpump	7DF5…dPFk
7h 56m 21s ago	$0.000003	SELL	1.2SOL	$98.98	Pumpfunpump	7DF5…dPFk
7h 56m 22s ago	$0.000003	BUY	0.2SOL	$16.15	Pumpfunpump	7DF5…dPFk
7h 56m 23s ago	$0.000003	SELL	0.006544SOL	$0.54	Pumpfunpump	7DF5…dPFk
7h 56m 24s ago	$0.000003	SELL	0.06SOL	$5.07	Pumpfunpump	7DF5…dPFk
7h 56m 24s ago	$0.000003	SELL	0.84SOL	$68.95	Pumpfunpump	7DF5…dPFk
7h 56m 24s ago	$0.000003	SELL	0.28SOL	$23.51	Pumpfunpump	7DF5…dPFk
7h 56m 24s ago	$0.000003	BUY	0.000009SOL	$0.000744	Pumpfunpump	7DF5…dPFk
7h 56m 24s ago	$0.000003	SELL	0.61SOL	$50.15	Pumpfunpump	7DF5…dPFk
7h 56m 24s ago	$0.000003	SELL	0.45SOL	$37.13	Pumpfunpump	7DF5…dPFk
7h 56m 24s ago	$0.000003	SELL	0.56SOL	$46.5	Pumpfunpump	7DF5…dPFk
7h 56m 25s ago	$0.000003	SELL	0.45SOL	$37.43	Pumpfunpump	7DF5…dPFk
7h 56m 26s ago	$0.000003	BUY	0.000011SOL	$0.000902	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.53SOL	$43.9	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.46SOL	$38.1	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.46SOL	$37.99	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.5SOL	$41.47	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.46SOL	$37.91	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.4SOL	$33.05	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.34SOL	$27.95	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.36SOL	$29.68	Pumpfunpump	7DF5…dPFk
7h 56m 27s ago	$0.000003	BUY	0.37SOL	$30.41	Pumpfunpump	7DF5…dPFk
7h 56m 29s ago	$0.000003	SELL	0.16SOL	$13.62	Pumpfunpump	7DF5…dPFk
7h 56m 30s ago	$0.000003	SELL	0.59SOL	$48.33	Pumpfunpump	7DF5…dPFk
7h 56m 30s ago	$0.000003	SELL	0.38SOL	$31.4	Pumpfunpump	7DF5…dPFk
7h 56m 30s ago	$0.000003	SELL	0.61SOL	$50.52	Pumpfunpump	7DF5…dPFk
7h 56m 30s ago	$0.000003	SELL	0.27SOL	$22.18	Pumpfunpump	7DF5…dPFk
7h 56m 30s ago	$0.000003	SELL	0.06SOL	$5.02	Pumpfunpump	7DF5…dPFk
7h 56m 30s ago	$0.000003	SELL	0.47SOL	$38.88	Pumpfunpump	7DF5…dPFk
7h 56m 32s ago	$0.000003	SELL	0.61SOL	$50.16	Pumpfunpump	7DF5…dPFk
7h 56m 32s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfunpump	7DF5…dPFk
7h 56m 32s ago	$0.000003	SELL	0.96SOL	$79.12	Pumpfunpump	7DF5…dPFk
7h 56m 32s ago	$0.000003	SELL	0.33SOL	$26.84	Pumpfunpump	7DF5…dPFk
7h 56m 32s ago	$0.000003	SELL	0.25SOL	$20.77	Pumpfunpump	7DF5…dPFk
7h 56m 32s ago	$0.000003	BUY	0.008439SOL	$0.7	Pumpfunpump	7DF5…dPFk
7h 56m 33s ago	$0.000003	SELL	0.09SOL	$7.41	Pumpfunpump	7DF5…dPFk
7h 56m 33s ago	$0.000003	SELL	0.35SOL	$28.83	Pumpfunpump	7DF5…dPFk
7h 56m 33s ago	$0.000004	SELL	0.65SOL	$53.93	Pumpfunpump	7DF5…dPFk
7h 56m 33s ago	$0.000004	SELL	1.15SOL	$95.02	Pumpfunpump	7DF5…dPFk
7h 56m 33s ago	$0.000004	SELL	0.54SOL	$45.01	Pumpfunpump	7DF5…dPFk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2VRV…Dgpc	$306.98	51.3M	51.3M	$102.6M
DdzH…ixp8	$296.52	50.49M	50.49M	$100.99M
Eru3…rpJZ	$247.04	39.61M	39.61M	$79.21M
6kkx…Gyxa	$202.95	33.82M	33.82M	$67.64M
4cfd…oiTk	$194.76	35.2M	35.2M	$70.4M
BP2t…Rv2f	$192.04	30.06M	30.06M	$60.13M
Fkem…Ya9d	$164.92	23.02M	23.02M	$46.04M
4d86…ceCw	$150.12	23.56M	23.56M	$47.12M
G6A5…L2h6	$138.33	25.81M	25.81M	$51.61M
4ZNj…fgdD	$128.3	23.94M	23.94M	$47.88M
6tz4…ECkz	$85.31	15.24M	15.24M	$30.48M
ExQ2…hWw3	$74.11	15.68M	15.68M	$31.36M
GRev…eMmB	$71.8	8.94M	8.94M	$17.89M
2e8C…PR8w	$47.92	10.19M	10.19M	$20.38M
ADkq…sTDs	$45.5	6.08M	6.08M	$12.16M
3k76…6EX3	$33.46	5.2M	5.2M	$10.39M
3Tcg…UsBp	$30	5.87M	5.87M	$11.73M
DtNE…tAQP	$18.98	3.48M	3.48M	$6.97M
Es9z…aR2q	$16.24	2.15M	2.15M	$4.3M
dYeL…tF6s	$7.18	1M	1M	$2M
Mzx5…HGg9	$1.62	353.13K	353.13K	$706.27K
8TDG…3diM	$1.24	199.96K	199.96K	$399.92K
A1RA…4aZK	$0.001522	271.96	271.96	$543.93
A17J…FZVG	$0.001365	271.96	271.96	$543.93
Akwk…wT4T	$0.000006	0.76	0.76	$1.51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	7DF5…dPFk	-	$0.16

Get API

Lose/SOL FAQ

Frequently asked questions about the Lose/SOL trading pair on Solana

What is the Lose/SOL trading pair?

Lose/SOL is a DEX trading pair on Solana where Lose (James Lose) is swapped against SOL (Solana).

What is the current Lose/SOL price?

The most recent on-chain trade price for Lose/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lose/SOL 24h trading volume?

Lose/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.58K.

What is Lose?

Lose (James Lose) is the base token in the Lose/SOL trading pair on Solana. Its contract address is 14DvydJGSbbJs1HJhitfeZjsnURFuiAmLCGovMuppump. View full Lose analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lose/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lose/SOL have?

Lose/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lose/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded Lose/SOL on Solana. Combined volume is approximately $2.46K. The highest-volume wallet traded approximately $306.98. Use the Top Traders tab to identify whales and track smart money flows.

Is Lose/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lose/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lose/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lose/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.