Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 19m 59s agoSolanaPumpswapSELLJared
WSOL
2.21-0.00002$0.001701100
7jU9…apyH
18h 48m 59s agoSolanaPumpswapSELLJared
WSOL
9.14K-0.00002$0.001696100
7jU9…apyH
18h 48m 59s agoSolanaPumpswapBUYJared
WSOL
9.13K-0.000045$0.003816300
7jU9…apyH
18h 48m 59s agoSolanaJupiterSELLJared
WSOL
9.14K-0.00002$0.001696100-
18h 54m 59s agoSolanaPumpswapBUYJared
WSOL
249.29M-45.45$3.85K7000
7jU9…apyH
18h 54m 59s agoSolanaPumpswapSELLJared
WSOL
252.82M-45.83$3.89K6300
7jU9…apyH
18h 55m 59s agoSolanaPumpswapBUYJared
WSOL
333.76M-60.61$5.14K9900
7jU9…apyH
18h 55m 59s agoSolanaPumpswapSELLJared
WSOL
343.82M-62.09$5.27K9000
7jU9…apyH
18h 56m 59s agoSolanaPumpswapSELLJared
WSOL
373.65M-68.58$5.82K9100
7jU9…apyH
18h 56m 59s agoSolanaPumpswapBUYJared
WSOL
357.87M-66.01$5.6K10100
7jU9…apyH
18h 57m 59s agoSolanaPumpswapSELLJared
WSOL
372.58M-68.92$5.84K9000
7jU9…apyH
18h 57m 59s agoSolanaPumpswapBUYJared
WSOL
383.1M-71.28$6.04K9800
7jU9…apyH
18h 58m 59s agoSolanaPumpswapBUYJared
WSOL
385.92M-70.85$6.01K10100
7jU9…apyH
18h 58m 59s agoSolanaPumpswapSELLJared
WSOL
390.93M-71.38$6.05K9200
7jU9…apyH
18h 59m 59s agoSolanaPumpswapBUYJared
WSOL
385.04M-70.66$5.99K10000
7jU9…apyH
18h 59m 59s agoSolanaPumpswapSELLJared
WSOL
370.21M-67.57$5.73K9000
7jU9…apyH
19h 0m 59s agoSolanaPumpswapBUYJared
WSOL
383.67M-70.92$6K9600
7jU9…apyH
19h 0m 59s agoSolanaPumpswapSELLJared
WSOL
403.54M-74.17$6.28K8800
7jU9…apyH
19h 1m 59s agoSolanaPumpswapBUYJared
WSOL
380.57M-69.37$5.87K9700
7jU9…apyH
19h 1m 59s agoSolanaPumpswapSELLJared
WSOL
363.68M-65.89$5.58K8900
7jU9…apyH
19h 2m 59s agoSolanaPumpswapSELLJared
WSOL
382.24M-68.98$5.84K9100
7jU9…apyH
19h 2m 59s agoSolanaPumpswapBUYJared
WSOL
364.29M-66.06$5.59K9800
7jU9…apyH
19h 3m 59s agoSolanaPumpswapSELLJared
WSOL
380.62M-69.36$5.87K8900
7jU9…apyH
19h 3m 59s agoSolanaPumpswapBUYJared
WSOL
392.38M-71.92$6.09K10000
7jU9…apyH
19h 4m 59s agoSolanaPumpswapSELLJared
WSOL
400.6M-72.98$6.18K9200
7jU9…apyH
19h 4m 59s agoSolanaPumpswapBUYJared
WSOL
399.52M-73.19$6.19K10000
7jU9…apyH
19h 5m 59s agoSolanaPumpswapSELLJared
WSOL
356.03M-63.3$5.36K8800
7jU9…apyH
19h 5m 59s agoSolanaPumpswapBUYJared
WSOL
359.33M-64.25$5.44K10000
7jU9…apyH
19h 6m 59s agoSolanaPumpswapBUYJared
WSOL
635.85M-114.37$9.68K15800
7jU9…apyH
19h 6m 59s agoSolanaPumpswapSELLJared
WSOL
630.98M-112.87$9.55K14400
7jU9…apyH
19h 7m 59s agoSolanaPumpswapBUYJared
WSOL
758.03M-135.72$11.49K18800
7jU9…apyH
19h 7m 59s agoSolanaPumpswapSELLJared
WSOL
782.81M-139.33$11.79K17800
7jU9…apyH
19h 8m 59s agoSolanaPumpswapBUYJared
WSOL
746.85M-135.14$11.44K17800
7jU9…apyH
19h 8m 59s agoSolanaPumpswapSELLJared
WSOL
740.58M-133.29$11.28K16100
7jU9…apyH
19h 9m 59s agoSolanaPumpswapSELLJared
WSOL
669.22M-118.57$10.04K15500
7jU9…apyH
19h 9m 59s agoSolanaPumpswapBUYJared
WSOL
678.29M-120.85$10.23K17100
7jU9…apyH
19h 10m 59s agoSolanaPumpswapSELLJared
WSOL
382.4M-68.59$5.81K8900
7jU9…apyH
19h 10m 59s agoSolanaPumpswapBUYJared
WSOL
367.59M-66.3$5.61K9900
7jU9…apyH
19h 11m 59s agoSolanaPumpswapSELLJared
WSOL
385.67M-70.5$5.97K8900
7jU9…apyH
19h 11m 59s agoSolanaPumpswapBUYJared
WSOL
382.93M-70.39$5.96K9800
7jU9…apyH
19h 12m 59s agoSolanaPumpswapSELLJared
WSOL
425.5M-77.41$6.55K9300
7jU9…apyH
19h 12m 59s agoSolanaPumpswapBUYJared
WSOL
424.1M-77.59$6.57K10200
7jU9…apyH
19h 13m 59s agoSolanaPumpswapBUYJared
WSOL
393.02M-68.51$5.8K9700
7jU9…apyH
19h 13m 59s agoSolanaPumpswapSELLJared
WSOL
372.71M-64.52$5.46K8800
7jU9…apyH
19h 14m 59s agoSolanaPumpswapSELLJared
WSOL
364.64M-62.31$5.27K9000
7jU9…apyH
19h 14m 59s agoSolanaPumpswapBUYJared
WSOL
378.94M-65.1$5.51K10100
7jU9…apyH
19h 15m 59s agoSolanaPumpswapSELLJared
WSOL
414.32M-72.07$6.1K9000
7jU9…apyH
19h 15m 59s agoSolanaPumpswapBUYJared
WSOL
403.25M-70.58$5.97K9900
7jU9…apyH
19h 16m 59s agoSolanaPumpswapBUYJared
WSOL
391.08M-67.29$5.7K10000
7jU9…apyH
19h 16m 59s agoSolanaPumpswapSELLJared
WSOL
382.51M-65.47$5.54K9100
7jU9…apyH

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared is swapped against WSOL (Wrapped Solana).
What is Jared?
Jared is the base token in the Jared/WSOL trading pair on Solana. Its contract address is 144Kh6EPaALuEYDMsbFcXFh72rbszyWsbEL3SdGuFtF5. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.