CODEX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CODEX/WSOL pair on Solana.

About CODEX/WSOL

Base tokenCODEX (Codex Computer)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:54:00SolanaMeteoraBUYCODEX
WSOL
665.82M-711.84$61.76K33300
9UTd…KMd3
18/04 15:54:00SolanaMeteoraSELLCODEX
WSOL
477.66M-516.81$44.84K32200
9UTd…KMd3
18/04 15:53:00SolanaMeteoraBUYCODEX
WSOL
1.49B-1.02K$88.81K48300
9UTd…KMd3
18/04 15:53:00SolanaMeteoraSELLCODEX
WSOL
1.6B-1.08K$94.02K36500
9UTd…KMd3
18/04 15:52:00SolanaMeteoraBUYCODEX
WSOL
1.05B-1.18K$102.24K52800
9UTd…KMd3
18/04 15:52:00SolanaMeteoraSELLCODEX
WSOL
1.21B-1.37K$119.18K44100
9UTd…KMd3
18/04 15:51:00SolanaMeteoraSELLCODEX
WSOL
677.31M-786.07$68.2K47400
9UTd…KMd3
18/04 15:51:00SolanaMeteoraBUYCODEX
WSOL
863.2M-1K$87.13K51200
9UTd…KMd3
18/04 15:50:00SolanaMeteoraBUYCODEX
WSOL
1.86B-1.31K$113.75K57300
9UTd…KMd3
18/04 15:50:00SolanaMeteoraSELLCODEX
WSOL
2.02B-1.47K$127.25K43800
9UTd…KMd3
18/04 15:49:00SolanaMeteoraBUYCODEX
WSOL
777.77M-1.12K$97.09K54400
9UTd…KMd3
18/04 15:49:00SolanaMeteoraSELLCODEX
WSOL
765.34M-1.1K$95.53K47600
9UTd…KMd3
18/04 15:48:00SolanaMeteoraSELLCODEX
WSOL
575.51M-1.16K$100.3K48000
9UTd…KMd3
18/04 15:48:00SolanaMeteoraBUYCODEX
WSOL
505.29M-1.03K$89.68K55200
9UTd…KMd3
18/04 15:47:00SolanaMeteoraBUYCODEX
WSOL
618.3M-1.05K$90.79K51200
9UTd…KMd3
18/04 15:47:00SolanaMeteoraSELLCODEX
WSOL
581.7M-975.4$84.63K48200
9UTd…KMd3
18/04 15:46:00SolanaMeteoraSELLCODEX
WSOL
516.33M-1.14K$98.96K47100
9UTd…KMd3
18/04 15:46:00SolanaMeteoraBUYCODEX
WSOL
460.34M-1.02K$88.82K50800
9UTd…KMd3
18/04 15:45:00SolanaMeteoraSELLCODEX
WSOL
155.69M-393.89$34.17K24400
9UTd…KMd3
18/04 15:45:00SolanaMeteoraBUYCODEX
WSOL
161.33M-407.56$35.36K28900
9UTd…KMd3
18/04 15:44:00SolanaMeteoraSELLCODEX
WSOL
247.75M-398.36$34.56K24000
9UTd…KMd3
18/04 15:44:00SolanaMeteoraBUYCODEX
WSOL
285.06M-465.45$40.38K25500
9UTd…KMd3
18/04 15:43:00SolanaMeteoraBUYCODEX
WSOL
369.07M-581.34$50.44K28100
9UTd…KMd3
18/04 15:43:00SolanaMeteoraSELLCODEX
WSOL
408.6M-653.5$56.7K23800
9UTd…KMd3
18/04 15:42:00SolanaMeteoraBUYCODEX
WSOL
228.59M-457.18$39.66K26800
9UTd…KMd3
18/04 15:42:00SolanaMeteoraSELLCODEX
WSOL
212.21M-422.27$36.64K24200
9UTd…KMd3
18/04 15:41:00SolanaMeteoraBUYCODEX
WSOL
340.52M-567.79$49.26K27500
9UTd…KMd3
18/04 15:41:00SolanaMeteoraSELLCODEX
WSOL
354.4M-596.66$51.77K23600
9UTd…KMd3
18/04 15:40:00SolanaMeteoraBUYCODEX
WSOL
109.46M-316.85$27.49K28500
9UTd…KMd3
18/04 15:40:00SolanaMeteoraSELLCODEX
WSOL
125.42M-358.8$31.13K23700
9UTd…KMd3
18/04 15:39:00SolanaMeteoraBUYCODEX
WSOL
136.05M-367.67$31.9K29200
9UTd…KMd3
18/04 15:39:00SolanaMeteoraSELLCODEX
WSOL
127.05M-342.61$29.72K23900
9UTd…KMd3
18/04 15:38:00SolanaMeteoraSELLCODEX
WSOL
167.97M-370.27$32.12K23700
9UTd…KMd3
18/04 15:38:00SolanaMeteoraBUYCODEX
WSOL
182.66M-404.12$35.06K24500
9UTd…KMd3
18/04 15:37:00SolanaMeteoraBUYCODEX
WSOL
264.05M-425.77$36.94K22600
9UTd…KMd3
18/04 15:37:00SolanaMeteoraSELLCODEX
WSOL
249.58M-398.83$34.6K23900
9UTd…KMd3
18/04 15:36:00SolanaMeteoraSELLCODEX
WSOL
306.88M-372.59$32.33K23500
9UTd…KMd3
18/04 15:36:00SolanaMeteoraBUYCODEX
WSOL
350.3M-429.41$37.26K22400
9UTd…KMd3
18/04 15:35:00SolanaMeteoraBUYCODEX
WSOL
584.55M-546.27$47.39K23400
9UTd…KMd3
18/04 15:35:00SolanaJupiterSELLCODEX
WSOL
22.05K-0.02$1.99100-
18/04 15:35:00SolanaMeteoraSELLCODEX
WSOL
593.65M-555.91$48.23K23500
9UTd…KMd3
18/04 15:34:00SolanaJupiterBUYCODEX
WSOL
22.62K-0.04$3.25100-
18/04 15:34:00SolanaMeteoraSELLCODEX
WSOL
343.78M-533.37$46.28K23500
9UTd…KMd3
18/04 15:34:00SolanaMeteoraBUYCODEX
WSOL
306.72M-481.73$41.79K23100
9UTd…KMd3
18/04 15:33:00SolanaMeteoraSELLCODEX
WSOL
301.57M-400.88$34.78K23700
9UTd…KMd3
18/04 15:33:00SolanaMeteoraBUYCODEX
WSOL
335.61M-449.17$38.97K22700
9UTd…KMd3
18/04 15:32:00SolanaMeteoraBUYCODEX
WSOL
482.68M-497.14$43.13K24000
9UTd…KMd3
18/04 15:32:00SolanaMeteoraSELLCODEX
WSOL
496.57M-514.42$44.63K23500
9UTd…KMd3
18/04 15:31:00SolanaMeteoraBUYCODEX
WSOL
443.56M-484.71$42.05K24000
9UTd…KMd3
18/04 15:31:00SolanaMeteoraSELLCODEX
WSOL
421.61M-458.42$39.77K23500
9UTd…KMd3

CODEX/WSOL FAQ

Frequently asked questions about the CODEX/WSOL trading pair on Solana

What is the CODEX/WSOL trading pair?
CODEX/WSOL is a DEX trading pair on Solana where CODEX (Codex Computer) is swapped against WSOL (Wrapped Solana).
What is CODEX?
CODEX (Codex Computer) is the base token in the CODEX/WSOL trading pair on Solana. Its contract address is 1422Q2NpvW4npguH4bicqscsPqVzEmt47onekRTmwJoW. View full CODEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CODEX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CODEX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CODEX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CODEX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CODEX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.