カワウソ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the カワウソ/SOL pair on Solana.

About カワウソ/SOL

Base tokenカワウソ (Japanese Otter Twitter)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 19:26:00PumpfunpumpSELLカワウソ
SOL
90.41K-0.002498$0.21100
9tnP…EjuB
28/03 19:21:00PumpfunpumpBUYカワウソ
SOL
564.9K-0.02$1.31100
9tnP…EjuB
28/03 19:21:00PumpfunpumpSELLカワウソ
SOL
363.02K-0.01$0.83500
9tnP…EjuB
28/03 18:41:00PumpfunpumpSELLカワウソ
SOL
23.5K-0.000649$0.05100
9tnP…EjuB
28/03 18:39:00PumpfunpumpSELLカワウソ
SOL
189.71K-0.005241$0.44300
9tnP…EjuB
28/03 18:39:00PumpfunpumpBUYカワウソ
SOL
282.53K-0.007903$0.66100
9tnP…EjuB
28/03 18:37:00PumpfunpumpSELLカワウソ
SOL
584.57K-0.02$1.35100
9tnP…EjuB
28/03 18:32:00PumpfunpumpSELLカワウソ
SOL
826.59K-0.02$1.91100
9tnP…EjuB
28/03 18:31:00PumpfunpumpSELLカワウソ
SOL
559M-32.36$2.7K25500
9tnP…EjuB
28/03 18:31:00PumpfunpumpBUYカワウソ
SOL
4.63M-0.56$46.723200
9tnP…EjuB
28/03 18:30:00PumpfunpumpSELLカワウソ
SOL
4.55M-0.51$42.29400
9tnP…EjuB
28/03 18:30:00PumpfunpumpBUYカワウソ
SOL
38.42M-4.34$361.949400
9tnP…EjuB
28/03 18:29:00PumpfunpumpBUYカワウソ
SOL
58.94M-5.65$470.89500
9tnP…EjuB
28/03 18:28:00PumpfunpumpBUYカワウソ
SOL
64.11M-5.08$423.8210900
9tnP…EjuB
28/03 18:28:00PumpfunpumpSELLカワウソ
SOL
7M-0.56$46.37500
9tnP…EjuB
28/03 18:27:00PumpfunpumpBUYカワウソ
SOL
26.69M-1.86$154.859800
9tnP…EjuB
28/03 18:27:00PumpfunpumpSELLカワウソ
SOL
76.85K-0.005254$0.44100
9tnP…EjuB
28/03 18:26:00PumpfunpumpBUYカワウソ
SOL
49.12M-3.07$256.4211100
9tnP…EjuB
28/03 18:26:00PumpfunpumpSELLカワウソ
SOL
1.78M-0.11$9.04200
9tnP…EjuB
28/03 18:25:00PumpfunpumpSELLカワウソ
SOL
67.7M-3.37$281.15300
9tnP…EjuB
28/03 18:25:00PumpfunpumpBUYカワウソ
SOL
96.63M-5.05$420.849600
9tnP…EjuB
28/03 18:24:00PumpfunpumpBUYカワウソ
SOL
180.71M-8.65$721.510800
9tnP…EjuB
28/03 18:24:00PumpfunpumpSELLカワウソ
SOL
88.07M-4.11$342.66700
9tnP…EjuB
28/03 18:23:00PumpfunpumpBUYカワウソ
SOL
210.46M-7.32$610.431200
9tnP…EjuB
28/03 18:23:00PumpfunpumpSELLカワウソ
SOL
22.98K-0.000981$0.08100
9tnP…EjuB

カワウソ/SOL FAQ

Frequently asked questions about the カワウソ/SOL trading pair on Solana

What is the カワウソ/SOL trading pair?
カワウソ/SOL is a DEX trading pair on Solana where カワウソ (Japanese Otter Twitter) is swapped against SOL (Solana).
What is カワウソ?
カワウソ (Japanese Otter Twitter) is the base token in the カワウソ/SOL trading pair on Solana. Its contract address is 13iPbVQzjHVwEUbfcCSek7eYo8Q2pJWLnukTLQS6pump. View full カワウソ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the カワウソ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is カワウソ/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for カワウソ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get カワウソ/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own カワウソ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.