STRUT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRUT/SOL pair on Solana.

About STRUT/SOL

Base tokenSTRUT (The Squidward Strut)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STRUT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STRUT/SOL

Total volume$952

Buy volume$7 (8 trades)

Sell volume$945 (42 trades)

Avg trade size$19

Largest trade$207

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 21s ago	$0.000002	SELL	0.13SOL	$10.52	Pumpfun	B6pQ…Mz5i
3h 41m 52s ago	$0.000002	SELL	0.004654SOL	$0.4	Pumpfun	B6pQ…Mz5i
4h 55m 48s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	B6pQ…Mz5i
4h 57m 42s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	B6pQ…Mz5i
5h 1m 53s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	B6pQ…Mz5i
5h 30m 51s ago	$0.000002	SELL	0.03SOL	$2.68	Pumpfun	B6pQ…Mz5i
5h 36m 10s ago	$0.000002	BUY	0.001407SOL	$0.12	Pumpfun	B6pQ…Mz5i
5h 36m 11s ago	$0.000002	SELL	0.06SOL	$5.07	Pumpfun	B6pQ…Mz5i
5h 42m 47s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfun	B6pQ…Mz5i
5h 44m 42s ago	$0.000003	SELL	1.92SOL	$162.83	Pumpfun	B6pQ…Mz5i
5h 45m 59s ago	$0.000003	BUY	0.001981SOL	$0.17	Pumpfun	B6pQ…Mz5i
5h 50m 55s ago	$0.000003	SELL	0.42SOL	$35.59	Pumpfun	B6pQ…Mz5i
5h 51m 32s ago	$0.000003	SELL	2.43SOL	$206.59	Pumpfun	B6pQ…Mz5i
5h 51m 32s ago	$0.000003	BUY	0.001273SOL	$0.11	Pumpfun	B6pQ…Mz5i
5h 52m 30s ago	$0.000003	SELL	0.85SOL	$72	Pumpfun	B6pQ…Mz5i
5h 57m 12s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	B6pQ…Mz5i
6h 38m 16s ago	$0.000003	SELL	0.05SOL	$3.9	Pumpfun	B6pQ…Mz5i
7h 1m 5s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	B6pQ…Mz5i
7h 17m 31s ago	$0.000003	SELL	0.000097SOL	$0.008296	Pumpfun	B6pQ…Mz5i
7h 25m 2s ago	$0.000003	SELL	0.003083SOL	$0.26	Pumpfun	B6pQ…Mz5i
7h 28m 58s ago	$0.000004	BUY	0.000098SOL	$0.008377	Pumpfun	B6pQ…Mz5i
7h 45m 51s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	B6pQ…Mz5i
7h 50m 57s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	B6pQ…Mz5i
7h 54m 7s ago	$0.000004	SELL	0.02SOL	$2.11	Pumpfun	B6pQ…Mz5i
7h 54m 11s ago	$0.000004	BUY	0.02SOL	$2.13	Pumpfun	B6pQ…Mz5i
7h 57m 58s ago	$0.000004	BUY	0.000999SOL	$0.09	Pumpfun	B6pQ…Mz5i
7h 57m 59s ago	$0.000004	SELL	0.3SOL	$25.62	Pumpfun	B6pQ…Mz5i
8h 11m 28s ago	$0.000004	SELL	0.26SOL	$22.07	Pumpfun	B6pQ…Mz5i
8h 35m 2s ago	$0.000004	SELL	0.05SOL	$4.19	Pumpfun	B6pQ…Mz5i
8h 39m 53s ago	$0.000004	SELL	0.25SOL	$21.45	Pumpfun	B6pQ…Mz5i
8h 40m 28s ago	$0.000004	SELL	0.01SOL	$0.97	Pumpfun	B6pQ…Mz5i
8h 40m 51s ago	$0.000004	SELL	0.32SOL	$27.31	Pumpfun	B6pQ…Mz5i
8h 44m 53s ago	$0.000004	SELL	0.09SOL	$7.91	Pumpfun	B6pQ…Mz5i
8h 44m 53s ago	$0.000004	SELL	0.01SOL	$0.87	Pumpfun	B6pQ…Mz5i
8h 50m 21s ago	$0.000004	SELL	0.17SOL	$14.74	Pumpfun	B6pQ…Mz5i
8h 50m 21s ago	$0.000004	SELL	0.17SOL	$14.19	Pumpfun	B6pQ…Mz5i
8h 57m 25s ago	$0.000004	SELL	0.11SOL	$9.31	Pumpfun	B6pQ…Mz5i
9h 0m 17s ago	$0.000004	SELL	0.33SOL	$28.28	Pumpfun	B6pQ…Mz5i
9h 3m 21s ago	$0.000004	SELL	0.08SOL	$7.15	Pumpfun	B6pQ…Mz5i
9h 3m 56s ago	$0.000004	SELL	0.03SOL	$2.21	Pumpfun	B6pQ…Mz5i
9h 7m 3s ago	$0.000004	SELL	0.32SOL	$27.69	Pumpfun	B6pQ…Mz5i
9h 7m 3s ago	$0.000005	SELL	0.29SOL	$25.48	Pumpfun	B6pQ…Mz5i
9h 8m 35s ago	$0.000005	BUY	0.05SOL	$4.28	Pumpfun	B6pQ…Mz5i
9h 8m 52s ago	$0.000005	SELL	0.03SOL	$2.68	Pumpfun	B6pQ…Mz5i
9h 9m 52s ago	$0.000005	BUY	0.001SOL	$0.09	Pumpfun	B6pQ…Mz5i
9h 11m 43s ago	$0.000005	SELL	0.21SOL	$18.07	Pumpfun	B6pQ…Mz5i
9h 11m 44s ago	$0.000005	SELL	0.67SOL	$57.96	Pumpfun	B6pQ…Mz5i
9h 12m 16s ago	$0.000005	SELL	0.35SOL	$30.32	Pumpfun	B6pQ…Mz5i
9h 12m 23s ago	$0.000005	SELL	0.47SOL	$40.36	Pumpfun	B6pQ…Mz5i
9h 12m 23s ago	$0.000005	SELL	0.37SOL	$32.17	Pumpfun	B6pQ…Mz5i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2DAw…ZELJ	$6.81K	558.72M	558.72M	$1.12B
2Esj…ZDVY	$998.9	59.49M	59.49M	$118.99M
4R2q…cMQJ	$950.14	64.83M	64.83M	$129.66M
6FBt…VSF1	$863.22	38.04M	38.04M	$76.08M
GwVh…HRXo	$779.49	55.06M	39.85M	$94.91M
4qiz…8tfL	$690.01	59.51M	33.11M	$92.62M
APUY…L62G	$688.69	53.81M	37.55M	$91.36M
G1si…QuRf	$642.73	51.93M	31.2M	$83.14M
HK3J…KHrT	$613.7	28.29M	45.3M	$73.59M
DuuR…NFZW	$591.35	39.32M	39.32M	$78.65M
9QTH…FDxx	$564.36	38.76M	38.76M	$77.52M
9Y73…mCb6	$557.46	36.48M	36.48M	$72.96M
Gj5P…cMv5	$448.7	30.03M	30.03M	$60.06M
6DzM…vhgi	$438.37	32.19M	32.19M	$64.39M
AQPU…d2o4	$407.15	24.85M	24.85M	$49.7M
DrzC…osDh	$404.46	17.59M	17.59M	$35.17M
EgQX…77aq	$404.38	27.09M	27.09M	$54.18M
FSSj…Q8NB	$403.25	20.93M	20.93M	$41.87M
86YA…evw5	$398.15	17.85M	17.85M	$35.7M
APVv…Js5q	$374.25	25.13M	25.13M	$50.27M
2P9y…N12k	$372.68	24.35M	24.6M	$48.95M
3uMs…JMqS	$366.63	12.94M	36.2M	$49.15M
Aeg9…NZmT	$351.35	15.5M	15.5M	$31M
FLh6…kGEd	$348.93	24.41M	24.41M	$48.81M
GdVr…ZfiE	$342.82	20.71M	20.71M	$41.41M
BmxV…FMpk	$342.31	27.72M	0	$27.72M
64hP…4AEz	$337.99	24.29M	24.29M	$48.59M
7Fov…fUaA	$337.36	23.68M	23.68M	$47.35M
51oY…VEuq	$336.18	13.11M	13.11M	$26.21M
6Zay…HnXe	$325.25	28.66M	0	$28.66M
8dPK…ZesG	$320.56	19.26M	8.57M	$27.84M
Fkzn…QBFP	$309.38	16.75M	16.75M	$33.49M
CyBZ…X8MR	$301.63	19.66M	19.66M	$39.33M
8SKm…t3TX	$292.86	16.32M	16.32M	$32.65M
Fj2z…E59J	$282.05	15.37M	15.37M	$30.74M
9d2U…ZqHP	$269.34	18.11M	18.11M	$36.23M
BUrr…GVKC	$268.49	14.66M	14.66M	$29.33M
Zeus…psZj	$263.28	11.6M	11.6M	$23.2M
7x6A…19AR	$256.99	34.46M	0	$34.46M
544J…aqeU	$251.92	18.06M	18.06M	$36.13M
SQHK…7TZq	$246.52	17.84M	17.84M	$35.69M
HWAu…aCQr	$240.56	16.08M	16.08M	$32.15M
3S4H…G6hp	$238.51	20.66M	5.66M	$26.33M
HvoD…8w1t	$237.01	9.99M	9.99M	$19.99M
GXne…Ffi3	$235.68	15.22M	15.22M	$30.44M
CaZF…Tnhz	$234.62	25.23M	0	$25.23M
6cxn…FC1n	$227.31	14.04M	14.04M	$28.08M
FXma…c8Rx	$216.09	19.13M	0	$19.13M
haqq…QgWq	$213.84	15.26M	15.26M	$30.51M
7ttk…NKrf	$211.81	17.4M	0	$17.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B6pQ…Mz5i	-	$15.35

Get API

STRUT/SOL FAQ

Frequently asked questions about the STRUT/SOL trading pair on Solana

What is the STRUT/SOL trading pair?

STRUT/SOL is a DEX trading pair on Solana where STRUT (The Squidward Strut) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STRUT/SOL price?

The most recent on-chain trade price for STRUT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.52.

What is the STRUT/SOL price change?

Based on the highest-volume DEX market for STRUT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STRUT/SOL 24h trading volume?

STRUT/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $951.77. Across all DEX markets, the 24h volume is approximately $10.52.

Where is STRUT/SOL traded?

STRUT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STRUT?

STRUT (The Squidward Strut) is the base token in the STRUT/SOL trading pair on Solana. Its contract address is 13fifDsvXXycY4bWG4BLJikHuHPdv7YdCSwDRJcJpump. View full STRUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STRUT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STRUT/SOL have?

STRUT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STRUT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STRUT/SOL on Solana. Combined volume is approximately $34.59K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is STRUT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STRUT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STRUT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRUT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.