SHIBAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAS/WSOL pair on Solana.

About SHIBAS/WSOL

Base tokenSHIBAS (Saving Shibas)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAS/WSOL

Total volume$25,620

Buy volume$4,770 (45 trades)

Sell volume$20,850 (5 trades)

Avg trade size$512

Largest trade$11,001

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.6% · Sell 81.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 0s ago	$0.000007	SELL	0.00104WSOL	$0.09	Pumpswap	24jw…FCCy
6h 55m 4s ago	$0.000007	SELL	0.21WSOL	$18.4	Pumpswap	24jw…FCCy
6h 55m 5s ago	$0.000021	SELL	124.22WSOL	$11K	Pumpswap	24jw…FCCy
6h 55m 12s ago	$0.000061	BUY	1.92WSOL	$169.77	Pumpswap	24jw…FCCy
6h 55m 15s ago	$0.00006	BUY	1.96WSOL	$173.31	Pumpswap	24jw…FCCy
6h 55m 18s ago	$0.000059	BUY	1.54WSOL	$136.12	Pumpswap	24jw…FCCy
6h 55m 21s ago	$0.000058	BUY	1.5WSOL	$132.58	Pumpswap	24jw…FCCy
6h 55m 24s ago	$0.000057	BUY	1.82WSOL	$160.92	Pumpswap	24jw…FCCy
6h 55m 27s ago	$0.000056	BUY	1.41WSOL	$124.61	Pumpswap	24jw…FCCy
6h 55m 37s ago	$0.000055	BUY	0.77WSOL	$68.19	Pumpswap	24jw…FCCy
6h 55m 41s ago	$0.000054	BUY	1.22WSOL	$108.05	Pumpswap	24jw…FCCy
6h 55m 44s ago	$0.000054	BUY	1.21WSOL	$107.16	Pumpswap	24jw…FCCy
6h 55m 48s ago	$0.000053	BUY	0.81WSOL	$71.74	Pumpswap	24jw…FCCy
6h 55m 51s ago	$0.000052	BUY	1.15WSOL	$101.85	Pumpswap	24jw…FCCy
6h 55m 56s ago	$0.000052	BUY	0.8WSOL	$70.85	Pumpswap	24jw…FCCy
6h 56m 0s ago	$0.000051	BUY	1.19WSOL	$105.39	Pumpswap	24jw…FCCy
6h 56m 3s ago	$0.00005	BUY	1.29WSOL	$114.25	Pumpswap	24jw…FCCy
6h 56m 6s ago	$0.00005	BUY	1.26WSOL	$111.59	Pumpswap	24jw…FCCy
6h 56m 10s ago	$0.000071	SELL	73WSOL	$6.47K	Pumpswap	24jw…FCCy
6h 56m 17s ago	$0.000101	BUY	0.89WSOL	$78.91	Pumpswap	24jw…FCCy
6h 56m 20s ago	$0.000101	BUY	1.33WSOL	$117.88	Pumpswap	24jw…FCCy
6h 56m 23s ago	$0.0001	BUY	0.98WSOL	$86.88	Pumpswap	24jw…FCCy
6h 56m 26s ago	$0.000099	BUY	1.27WSOL	$112.57	Pumpswap	24jw…FCCy
6h 56m 29s ago	$0.000098	BUY	1WSOL	$88.65	Pumpswap	24jw…FCCy
6h 56m 31s ago	$0.000097	BUY	1.35WSOL	$119.65	Pumpswap	24jw…FCCy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
63Sj…AuLJ	$29.7K	664.67M	664.34M	$1.33B
2xg5…i5Lg	$539.84	7.26M	0	$7.26M
GdF7…TmiZ	$493.18	7.67M	0	$7.67M
41GD…D3bp	$485.22	6.38M	0	$6.38M
87dq…bWBF	$428.02	5.62M	0	$5.62M
7DrJ…sTWZ	$396.47	8.69M	0	$8.69M
AJ6J…YVrH	$380.67	6.58M	0	$6.58M
D7Ha…MDrB	$339.14	5.25M	0	$5.25M
ANqX…DsMN	$338.1	6.56M	0	$6.56M
DdHU…nSNh	$337.19	5.73M	0	$5.73M
2Rw7…VYY5	$324.32	5.13M	0	$5.13M
9Qsp…dkm7	$322.96	5.52M	0	$5.52M
BBzK…uRWD	$316.2	4.97M	0	$4.97M
Gnhw…xnHZ	$291.26	4.41M	0	$4.41M
Aby1…YuYW	$256.88	3.46M	0	$3.46M
Darb…UXFQ	$246.12	2.75M	0	$2.75M
9CYE…VHdM	$241.66	3.31M	0	$3.31M
zXXP…Sh9f	$235.31	3.07M	0	$3.07M
9wUf…TzT6	$233.04	3.81M	0	$3.81M
4RPN…9gDW	$224.04	3.21M	0	$3.21M
89jx…TT5z	$222.09	3.61M	0	$3.61M
GTBN…7rkz	$217.6	2.42M	0	$2.42M
7ts9…Un7P	$211.73	3.05M	0	$3.05M
4AsU…LTeK	$207.06	2.23M	0	$2.23M
Gwy4…5axy	$205.29	2.07M	0	$2.07M
H3zr…RXSa	$204.7	3.5M	0	$3.5M
5iY7…GNJh	$199.93	3.36M	0	$3.36M
7xQq…6tud	$191.48	1.92M	0	$1.92M
JAAH…EkhP	$185.1	3.63M	0	$3.63M
4Lhn…6tjP	$182.51	2.61M	0	$2.61M
2T8o…txXr	$181.62	2.11M	0	$2.11M
GVZM…EWr5	$170.99	2.43M	0	$2.43M
4x8x…jZBq	$169.77	2.78M	0	$2.78M
7AJx…9VYC	$159.15	1.79M	0	$1.79M
8VMM…fhHp	$153.13	1.79M	0	$1.79M
9uNc…YKyf	$152.24	1.75M	0	$1.75M
FHbn…fjmY	$149.54	3.1M	0	$3.1M
AL5D…7h3y	$148.7	1.82M	0	$1.82M
39J8…ZUXG	$145.11	3.47M	0	$3.47M
CC6Q…v9VX	$141.61	1.76M	0	$1.76M
76cx…ncjE	$140.69	3.17M	0	$3.17M
5b8r…zkXa	$132.58	2.3M	0	$2.3M
4NjW…Q5U2	$130.81	1.45M	0	$1.45M
FBQ3…LVTp	$124.61	2.24M	0	$2.24M
FpcN…yeEg	$122.28	1.66M	0	$1.66M
3Xz5…hCRv	$122.22	1.22M	0	$1.22M
7RiD…BEqU	$119.65	1.24M	0	$1.24M
3kT3…dUQe	$119.53	1.72M	0	$1.72M
2aJw…8R9v	$110.79	1.18M	0	$1.18M
BKVk…KcAv	$110.79	1.17M	0	$1.17M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBAS/WSOL FAQ

Frequently asked questions about the SHIBAS/WSOL trading pair on Solana

What is the SHIBAS/WSOL trading pair?

SHIBAS/WSOL is a DEX trading pair on Solana where SHIBAS (Saving Shibas) is swapped against WSOL (Wrapped Solana).

What is the current SHIBAS/WSOL price?

The most recent on-chain trade price for SHIBAS/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAS/WSOL 24h trading volume?

SHIBAS/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $25.62K.

What is SHIBAS?

SHIBAS (Saving Shibas) is the base token in the SHIBAS/WSOL trading pair on Solana. Its contract address is 13eS6bZr55mB8q1B6UUaSVRdwGzzL8wTBcqkjQuqZxxu. View full SHIBAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIBAS/WSOL traders?

The top traders leaderboard tracks 71 wallets that have traded SHIBAS/WSOL on Solana. Combined volume is approximately $42.82K. The highest-volume wallet traded approximately $29.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.