STC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/SOL pair on Solana.

About STC/SOL

Base tokenSTC (Satcoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

STC/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
H8Nn…y6iz
-$38.94
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 30m 46s agoSolanaPumpfunSELLSTC
SOL
1.57M-0.04$3.71100
H8Nn…y6iz
12/04 19:19:00SolanaPumpfunSELLSTC
SOL
830.27K-0.02$1.95100
H8Nn…y6iz
10/04 07:21:00SolanaPumpfunSELLSTC
SOL
971.1K-0.03$2.31100
H8Nn…y6iz
09/04 20:14:00SolanaPumpfunSELLSTC
SOL
971.1K-0.03$2.35100
H8Nn…y6iz
09/04 13:02:00SolanaPumpfunBUYSTC
SOL
1.94M-0.06$4.63100
H8Nn…y6iz
09/04 06:36:00SolanaPumpfunBUYSTC
SOL
940.4K-0.03$2.24100
H8Nn…y6iz
08/04 21:33:00SolanaPumpfunBUYSTC
SOL
812.73K-0.02$1.96100
H8Nn…y6iz
08/04 19:55:00SolanaPumpfunSELLSTC
SOL
17.18M-0.5$41.35100
H8Nn…y6iz
08/04 19:51:00SolanaPumpfunSELLSTC
SOL
332.45K-0.009797$0.81100
H8Nn…y6iz
08/04 18:53:00SolanaPumpfunSELLSTC
SOL
3.16M-0.09$7.73200
H8Nn…y6iz
08/04 16:24:00SolanaPumpfunBUYSTC
SOL
1.97M-0.06$4.89100
H8Nn…y6iz
08/04 15:54:00SolanaPumpfunSELLSTC
SOL
2.81M-0.08$6.91100
H8Nn…y6iz
08/04 15:37:00SolanaPumpfunSELLSTC
SOL
1.36M-0.04$3.36100
H8Nn…y6iz
08/04 14:56:00SolanaPumpfunBUYSTC
SOL
3.16M-0.09$7.84200
H8Nn…y6iz
08/04 14:50:00SolanaPumpfunSELLSTC
SOL
1.35M-0.04$3.3100
H8Nn…y6iz
08/04 14:26:00SolanaPumpfunBUYSTC
SOL
1.57M-0.05$3.93100
H8Nn…y6iz
08/04 14:25:00SolanaPumpfunBUYSTC
SOL
17.18M-0.51$42.3100
H8Nn…y6iz
08/04 11:51:00SolanaPumpfunBUYSTC
SOL
2.71M-0.08$6.64200
H8Nn…y6iz
08/04 11:22:00SolanaPumpfunBUYSTC
SOL
135.73K-0.003925$0.33100
H8Nn…y6iz
08/04 09:08:00SolanaPumpfunSELLSTC
SOL
737.04K-0.02$1.78100
H8Nn…y6iz
08/04 09:06:00SolanaPumpfunSELLSTC
SOL
8.63M-0.25$21.06100
H8Nn…y6iz
08/04 09:04:00SolanaPumpfunSELLSTC
SOL
605.62K-0.02$1.49100
H8Nn…y6iz
08/04 09:02:00SolanaPumpfunSELLSTC
SOL
878.86K-0.03$2.17100
H8Nn…y6iz
08/04 09:01:00SolanaPumpfunSELLSTC
SOL
37.23K-0.001085$0.09100
H8Nn…y6iz
08/04 09:00:00SolanaPumpfunBUYSTC
SOL
782.25K-0.02$1.95100
H8Nn…y6iz
08/04 09:00:00SolanaPumpfunSELLSTC
SOL
2.25M-0.07$5.56200
H8Nn…y6iz
08/04 08:59:00SolanaPumpfunBUYSTC
SOL
3.83M-0.12$9.78100
H8Nn…y6iz
08/04 08:59:00SolanaPumpfunSELLSTC
SOL
23.92M-0.71$59.95300
H8Nn…y6iz
08/04 08:58:00SolanaPumpfunSELLSTC
SOL
9.01M-0.27$22.81400
H8Nn…y6iz
08/04 08:58:00SolanaPumpfunBUYSTC
SOL
7.36M-0.22$18.88100
H8Nn…y6iz
08/04 08:57:00SolanaPumpfunBUYSTC
SOL
10.58M-1.13$96.19500
H8Nn…y6iz
08/04 08:57:00SolanaPumpfunSELLSTC
SOL
496.17M-28.47$2.41K6200
H8Nn…y6iz
08/04 08:56:00SolanaPumpfunBUYSTC
SOL
57.01M-5.83$494.121300
H8Nn…y6iz
08/04 08:56:00SolanaPumpfunSELLSTC
SOL
17.3M-1.82$154.2500
H8Nn…y6iz
08/04 08:55:00SolanaPumpfunSELLSTC
SOL
5.28M-0.42$35.66200
H8Nn…y6iz
08/04 08:55:00SolanaPumpfunBUYSTC
SOL
52.34M-4.5$381.771200
H8Nn…y6iz
08/04 08:54:00SolanaPumpfunSELLSTC
SOL
30.55M-2.39$202.4400
H8Nn…y6iz
08/04 08:54:00SolanaPumpfunBUYSTC
SOL
28.61M-2.26$191.681300
H8Nn…y6iz
08/04 08:53:00SolanaPumpfunSELLSTC
SOL
31.92M-2.42$205.35500
H8Nn…y6iz
08/04 08:53:00SolanaPumpfunBUYSTC
SOL
71.83M-5.48$464.791400
H8Nn…y6iz
08/04 08:52:00SolanaPumpfunSELLSTC
SOL
23.14M-1.63$138.13500
H8Nn…y6iz
08/04 08:52:00SolanaPumpfunBUYSTC
SOL
31.42M-2.23$189.391200
H8Nn…y6iz
08/04 08:51:00SolanaPumpfunSELLSTC
SOL
53.42M-3.71$314.56600
H8Nn…y6iz
08/04 08:51:00SolanaPumpfunBUYSTC
SOL
51.33M-3.61$306.151100
H8Nn…y6iz
08/04 08:50:00SolanaPumpfunBUYSTC
SOL
83.6M-5.78$489.881000
H8Nn…y6iz
08/04 08:50:00SolanaPumpfunSELLSTC
SOL
80.62M-5.5$466.35800
H8Nn…y6iz
08/04 08:49:00SolanaPumpfunSELLSTC
SOL
64.06M-4.54$384.98600
H8Nn…y6iz
08/04 08:49:00SolanaPumpfunBUYSTC
SOL
35.9M-2.56$216.781000
H8Nn…y6iz
08/04 08:48:00SolanaPumpfunSELLSTC
SOL
35.61M-2.52$213.54600
H8Nn…y6iz
08/04 08:48:00SolanaPumpfunBUYSTC
SOL
91.58M-6.45$546.661000
H8Nn…y6iz

STC/SOL FAQ

Frequently asked questions about the STC/SOL trading pair on Solana

What is the STC/SOL trading pair?
STC/SOL is a DEX trading pair on Solana where STC (Satcoin) is swapped against SOL (Solana).
What is STC?
STC (Satcoin) is the base token in the STC/SOL trading pair on Solana. Its contract address is 13ZiNTuh3PYw9gRyGcpsuHtoYFQVcyVeWM9ZKJdDpump. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the STC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does STC/SOL have?
STC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is STC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.