BLACKCRUDE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLACKCRUDE/WSOL pair on Solana.

About BLACKCRUDE/WSOL

Base tokenBLACKCRUDE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BLACKCRUDE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BLACKCRUDE/WSOL

Total volume$4,370

Buy volume$1,898 (19 trades)

Sell volume$2,472 (31 trades)

Avg trade size$87

Largest trade$168

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 8s ago	$0.000037	BUY	0.69WSOL	$60.12	Meteora	4CRt…J6tG
7h 49m 8s ago	$0.000037	SELL	0.19WSOL	$16.75	Meteora	4CRt…J6tG
7h 49m 12s ago	$0.000036	BUY	0.86WSOL	$75.45	Meteora	4CRt…J6tG
7h 49m 15s ago	$0.000036	SELL	0.93WSOL	$81.5	Meteora	4CRt…J6tG
7h 49m 23s ago	$0.000037	SELL	0.45WSOL	$39.16	Meteora	4CRt…J6tG
7h 49m 26s ago	$0.000036	BUY	1.42WSOL	$124.75	Meteora	4CRt…J6tG
7h 49m 28s ago	$0.000035	BUY	0.71WSOL	$61.88	Meteora	4CRt…J6tG
7h 49m 31s ago	$0.000035	SELL	1.22WSOL	$106.82	Meteora	4CRt…J6tG
7h 49m 35s ago	$0.000037	SELL	1.31WSOL	$115.14	Meteora	4CRt…J6tG
7h 49m 37s ago	$0.000039	SELL	1.41WSOL	$123.57	Meteora	4CRt…J6tG
7h 49m 39s ago	$0.00004	BUY	0.97WSOL	$84.93	Meteora	4CRt…J6tG
7h 49m 43s ago	$0.000039	SELL	0.1WSOL	$8.74	Meteora	4CRt…J6tG
7h 49m 48s ago	$0.00004	SELL	1.23WSOL	$107.61	Meteora	4CRt…J6tG
7h 49m 50s ago	$0.000041	BUY	0.84WSOL	$73.37	Meteora	4CRt…J6tG
7h 49m 56s ago	$0.000041	SELL	1.42WSOL	$124.44	Meteora	4CRt…J6tG
7h 49m 59s ago	$0.000042	SELL	0.23WSOL	$19.73	Meteora	4CRt…J6tG
7h 49m 59s ago	$0.000042	BUY	0.98WSOL	$85.99	Meteora	4CRt…J6tG
7h 50m 0s ago	$0.000041	SELL	0.44WSOL	$38.74	Meteora	4CRt…J6tG
7h 50m 5s ago	$0.000043	SELL	1.08WSOL	$94.86	Meteora	4CRt…J6tG
7h 50m 7s ago	$0.000044	SELL	0.47WSOL	$41.45	Meteora	4CRt…J6tG
7h 50m 11s ago	$0.000045	SELL	1.24WSOL	$108.51	Meteora	4CRt…J6tG
7h 50m 15s ago	$0.000047	SELL	0.05WSOL	$4.08	Meteora	4CRt…J6tG
7h 50m 18s ago	$0.000047	SELL	0.67WSOL	$58.81	Meteora	4CRt…J6tG
7h 50m 25s ago	$0.000048	SELL	1.87WSOL	$164.13	Meteora	4CRt…J6tG
7h 50m 25s ago	$0.000047	BUY	0.83WSOL	$72.9	Meteora	4CRt…J6tG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HfY9…vsxA	$8.99K	0	131.48M	$131.48M
m6FT…EHze	$5.26K	9.53M	9.57M	$19.1M
FN5D…mWZd	$5.18K	14.55M	13.78M	$28.33M
ES6J…9tRF	$4.99K	20.15M	18M	$38.16M
ANCY…rATV	$4.65K	8.58M	9.08M	$17.67M
4gGE…m3LY	$4.51K	10.27M	9.26M	$19.52M
CjgL…AYLz	$4.11K	21.77M	21.18M	$42.96M
E844…U8nJ	$4.05K	6.62M	7.16M	$13.79M
EfYY…cgtH	$4.03K	12.6M	11.7M	$24.31M
JAHJ…yEyJ	$3.86K	8.62M	8.33M	$16.94M
DTsC…yDwS	$3.78K	11.93M	11.8M	$23.73M
4b5k…9N7v	$3.66K	8M	6.3M	$14.3M
Crud…Q8ja	$3.61K	8.44M	9.39M	$17.83M
5Saz…hdn9	$3.44K	13.06M	8.59M	$21.65M
9iF1…7RFs	$3.43K	8.94M	8.59M	$17.53M
BUt2…m2nH	$3.3K	5.11M	5.87M	$10.98M
3pQx…4YQu	$3.27K	8.31M	8.26M	$16.57M
Bk62…4bRa	$3.24K	6.8M	4.82M	$11.63M
8isY…yBiy	$3.22K	7.79M	5.44M	$13.23M
ESTR…uehD	$3.16K	8.55M	7.41M	$15.95M
EgEK…W23n	$3.12K	18.59M	14M	$32.59M
FVSm…1WpW	$2.98K	4.6M	5.13M	$9.73M
Cb6G…gdKG	$2.95K	8.2M	7.94M	$16.14M
GZEJ…QojR	$2.94K	13.37M	12.19M	$25.56M
Csvg…EjP7	$2.89K	7.01M	7.03M	$14.04M
DXec…kfzV	$2.88K	7.62M	6.63M	$14.25M
CCTr…dt6X	$2.85K	5.93M	4.5M	$10.42M
HYru…xqV8	$2.84K	4.71M	4.25M	$8.96M
6Qhq…ymMb	$2.82K	6.72M	4.59M	$11.31M
9osW…KjNC	$2.79K	6.65M	5.8M	$12.46M
566X…mgyz	$2.75K	4.79M	4.55M	$9.34M
2X2p…91QP	$2.67K	10M	8.2M	$18.2M
5eJE…PF31	$2.64K	7.57M	6.15M	$13.73M
FshJ…u7Xj	$2.64K	3.93M	4.38M	$8.31M
ExHz…3GYB	$2.58K	4.55M	4.22M	$8.76M
CDe8…ubXV	$2.52K	4.19M	4.09M	$8.28M
F7Td…eJvx	$2.48K	14.61M	14.18M	$28.79M
6ajN…yM5G	$2.42K	3.67M	3.93M	$7.6M
5bPK…nu26	$2.41K	4.18M	3.75M	$7.93M
3yjW…nj5e	$2.35K	15.48M	15.36M	$30.84M
7fUA…2Tab	$2.27K	4.03M	3.89M	$7.92M
EABo…7bqU	$2.22K	9.07M	7.4M	$16.47M
Akyi…Rfi3	$2.22K	6.33M	6.56M	$12.88M
3j1T…Me8j	$2.1K	3.88M	3.71M	$7.59M
9AwD…52r4	$2.09K	7.12M	6.39M	$13.51M
HagT…xT9r	$2.09K	3.95M	3.42M	$7.37M
5J5j…5cjr	$2.08K	4.95M	3.42M	$8.37M
GKiC…YEsx	$2.08K	5.36M	5.1M	$10.45M
2U7b…5iBQ	$2.07K	3.15M	3.36M	$6.51M
9KQ7…6hSH	$2.06K	5.97M	3.84M	$9.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BLACKCRUDE/WSOL FAQ

Frequently asked questions about the BLACKCRUDE/WSOL trading pair on Solana

What is the BLACKCRUDE/WSOL trading pair?

BLACKCRUDE/WSOL is a DEX trading pair on Solana where BLACKCRUDE is swapped against WSOL (Wrapped Solana).

What is the current BLACKCRUDE/WSOL price?

The most recent on-chain trade price for BLACKCRUDE/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BLACKCRUDE/WSOL 24h trading volume?

BLACKCRUDE/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.37K.

What is BLACKCRUDE?

BLACKCRUDE is the base token in the BLACKCRUDE/WSOL trading pair on Solana. Its contract address is 13RoSfL3omeQw2SWm8Fc1tKFyPAFtbXjtwakrt82ka7w. View full BLACKCRUDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BLACKCRUDE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BLACKCRUDE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BLACKCRUDE/WSOL on Solana. Combined volume is approximately $237.91K. The highest-volume wallet traded approximately $8.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is BLACKCRUDE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BLACKCRUDE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BLACKCRUDE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLACKCRUDE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.