muu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the muu/WSOL pair on Solana.

About muu/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:39:00SolanaRaydiumBUYmuu16M-2.23$187.79100
11/04 14:39:00SolanaRaydiumSELLmuu16M-2.22$186.88100
11/04 14:35:00SolanaRaydiumSELLmuu14.28M-1.97$166.11200
11/04 14:34:00SolanaRaydiumBUYmuu14.28M-1.98$166.92200
10/04 18:02:00SolanaRaydiumBUYmuu2.36M-0.32$26.78100
06/04 20:57:00SolanaRaydiumSELLmuu7.32M-0.99$80.79200
06/04 20:56:00SolanaRaydiumBUYmuu7.32M-0.99$81.19200
04/04 19:07:00SolanaRaydiumBUYmuu1.87M-0.25$20.21100
04/04 04:34:00SolanaRaydiumSELLmuu21.44M-2.99$239.65100
04/04 02:45:00SolanaRaydiumBUYmuu270.26K-0.04$3.17200
04/04 02:45:00SolanaRaydiumSELLmuu270.26K-0.04$3.16100
04/04 02:44:00SolanaRaydiumBUYmuu21.44M-3$240.41100
03/04 23:59:00SolanaRaydiumBUYmuu4.39M-0.58$46.92200
03/04 23:59:00SolanaJupiterBUYmuu4.39M-0.58$46.92200-
03/04 15:52:00SolanaRaydiumSELLmuu927.69K-0.12$9.82200
03/04 15:16:00SolanaRaydiumBUYmuu463.84K-0.06$4.93100
03/04 15:16:00SolanaRaydiumSELLmuu36.06M-4.93$395.58200
03/04 15:15:00SolanaRaydiumSELLmuu3.45M-0.49$39.55100
03/04 15:15:00SolanaRaydiumBUYmuu21.48M-2.97$238.48200
03/04 15:06:00SolanaRaydiumSELLmuu1.6M-0.21$16.94200
03/04 11:16:00SolanaRaydiumSELLmuu7.66M-1.03$82.62100
03/04 10:33:00SolanaRaydiumBUYmuu7.66M-1.04$82.86100
03/04 06:55:00SolanaRaydiumBUYmuu373.51K-0.05$3.95100
03/04 06:54:00SolanaRaydiumBUYmuu917.58K-0.12$9.68100
03/04 06:53:00SolanaRaydiumBUYmuu1.23M-0.16$12.96100
03/04 03:59:00SolanaRaydiumSELLmuu15.99M-2.13$168.5200
03/04 03:43:00SolanaRaydiumSELLmuu8.6M-1.17$92.94200
03/04 03:30:00SolanaJupiterSELLmuu3.13M-0.43$34.38100-
03/04 03:30:00SolanaRaydiumSELLmuu3.13M-0.43$34.38100
03/04 03:26:00SolanaRaydiumSELLmuu33.2M-4.99$395.99200
03/04 03:09:00SolanaJupiterSELLmuu1.77M-0.29$22.76100-
03/04 03:09:00SolanaRaydiumSELLmuu1.77M-0.29$22.76100
03/04 03:08:00SolanaRaydiumBUYmuu36.92K-0.006045$0.48100
03/04 03:08:00SolanaJupiterBUYmuu36.92K-0.006045$0.48100-
03/04 03:05:00SolanaOKXSELLmuu208.76K-0.03$2.68100-
03/04 03:05:00SolanaRaydiumSELLmuu208.76K-0.03$2.7100
03/04 03:02:00SolanaJupiterBUYmuu3.13M-0.5$39.65100-
03/04 03:02:00SolanaRaydiumBUYmuu7.44M-1.2$95.12200
03/04 02:56:00SolanaRaydiumSELLmuu26.17M-4.38$347.7400
03/04 02:53:00SolanaRaydiumBUYmuu8.56M-1.5$119100
03/04 02:51:00SolanaRaydiumSELLmuu5.74M-1$78.94100
03/04 02:51:00SolanaRaydiumBUYmuu5.74M-1$79.33100
03/04 02:50:00SolanaRaydiumSELLmuu2.36M-0.39$31.26100
03/04 02:50:00SolanaRaydiumBUYmuu5.9M-1$79.33100
03/04 02:49:00SolanaOKXSELLmuu3.21M-0.49$38.85100-
03/04 02:49:00SolanaRaydiumSELLmuu8.7M-1.35$107.44200
03/04 02:49:00SolanaRaydiumBUYmuu21.1M-3.4$269.41200
03/04 02:47:00SolanaRaydiumSELLmuu6.55M-1.05$83.68200
03/04 02:43:00SolanaOKXBUYmuu1.65M-0.3$23.6100-
03/04 02:43:00SolanaRaydiumBUYmuu1.65M-0.3$23.6100

muu/WSOL FAQ

Frequently asked questions about the muu/WSOL trading pair on Solana

What is the muu/WSOL trading pair?
muu/WSOL is a DEX trading pair on Solana where muu (muu (むーくん)) is swapped against WSOL (Wrapped Solana).
What is muu?
muu (muu (むーくん)) is the base token in the muu/WSOL trading pair on Solana. Its contract address is 13DB6vz6AVBnPkQdA4GbRTTGtpiZutbM47N1arKhpump. View full muu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the muu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is muu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for muu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get muu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own muu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.