CT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CT/SOL pair on Solana.

About CT/SOL

Base tokenCT (Crypto Timeline)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CT/SOL

Total volume$90

Buy volume$0 (0 trades)

Sell volume$90 (50 trades)

Avg trade size$2

Largest trade$20

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 51m 29s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	HPUq…y2X4
7h 51m 51s ago	$0.000002	SELL	0.04SOL	$3.04	Pumpfun	HPUq…y2X4
7h 52m 24s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000003	SELL	0.002967SOL	$0.25	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.06SOL	$4.73	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.00065SOL	$0.06	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.000656SOL	$0.06	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.001242SOL	$0.11	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.03SOL	$2.57	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.001384SOL	$0.12	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.001416SOL	$0.12	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.001453SOL	$0.12	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.03SOL	$2.89	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.002059SOL	$0.18	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.002132SOL	$0.18	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.002463SOL	$0.21	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.03SOL	$2.61	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.03SOL	$2.66	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.03SOL	$2.77	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.003264SOL	$0.28	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.007425SOL	$0.64	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.02SOL	$2.07	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.03SOL	$2.29	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000003	SELL	0.001552SOL	$0.13	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000003	SELL	0.001565SOL	$0.13	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000003	SELL	0.001963SOL	$0.17	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000003	SELL	0.002714SOL	$0.23	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000003	SELL	0.0029SOL	$0.25	Pumpfun	HPUq…y2X4
7h 52m 34s ago	$0.000002	SELL	0.04SOL	$3.85	Pumpfun	HPUq…y2X4
7h 52m 35s ago	$0.000003	SELL	0.005345SOL	$0.46	Pumpfun	HPUq…y2X4
7h 52m 36s ago	$0.000003	SELL	0.23SOL	$19.6	Pumpfun	HPUq…y2X4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57v7…pCWj	$510.08	81.78M	81.78M	$163.57M
6kEK…6DJK	$429.74	64.76M	64.76M	$129.51M
v7nr…a8fh	$375.52	56.77M	56.77M	$113.54M
DBJH…jFA6	$156.48	24.5M	24.5M	$49.01M
Ba4t…QVXY	$148.98	22.94M	22.94M	$45.88M
97jv…GRmL	$49.08	7.72M	7.72M	$15.44M
GuWo…Vmyy	$48.15	6.53M	6.53M	$13.06M
A7xt…PT1M	$47.42	6.39M	6.39M	$12.78M
HJoj…h1b4	$45.21	7.32M	7.32M	$14.63M
Acui…Aa5B	$44.49	7.41M	7.41M	$14.82M
948r…VKD4	$43.55	6.8M	6.8M	$13.61M
7i19…tY1m	$42.62	6.54M	6.54M	$13.08M
Hn9B…KBao	$29.66	4.8M	4.8M	$9.59M
3ZUz…zWxS	$23.79	3.17M	3.17M	$6.35M
81Ci…8dun	$14.67	2.05M	2.05M	$4.1M
354T…kDkK	$14.15	2M	2M	$4M
3fak…3Y8c	$11.94	1.96M	1.96M	$3.92M
Dsn6…cjga	$11.66	2.05M	2.05M	$4.1M
cAsN…HaQy	$9.75	1.57M	1.57M	$3.15M
3k54…Knkm	$9.69	1.6M	1.6M	$3.21M
GwtY…otJe	$8.59	1.37M	1.37M	$2.73M
9PFg…xYp3	$8.05	1.27M	1.27M	$2.55M
4ntX…17iU	$7.46	1.21M	1.21M	$2.41M
A9i4…Gi4B	$7.06	1.11M	1.11M	$2.23M
4zKr…Jsu4	$6.71	1.05M	1.05M	$2.11M
3p6y…iVdw	$6.52	1.07M	1.07M	$2.15M
CbPQ…kgxE	$6.17	970.09K	970.09K	$1.94M
137v…64Kj	$5.95	962.72K	962.72K	$1.93M
3VgF…HPic	$5.8	916.91K	916.91K	$1.83M
CPcU…LUsy	$5.73	911.4K	911.4K	$1.82M
GUew…iq1W	$5.7	986.44K	986.44K	$1.97M
8aLX…ZaqS	$5.17	831.48K	831.48K	$1.66M
D5dN…5ztq	$5.1	807.46K	807.46K	$1.61M
3xWe…JJ9D	$4.62	732.6K	732.6K	$1.47M
EYMC…VQf2	$4.56	782.9K	782.9K	$1.57M
HAEQ…6p8H	$4.11	645.37K	645.37K	$1.29M
4mGJ…CQWr	$4.11	653.91K	653.91K	$1.31M
Camo…KnU5	$3.93	679.11K	679.11K	$1.36M
Ht6s…tY8Y	$3.9	602.5K	602.5K	$1.2M
CY1V…xwUz	$3.81	588.75K	588.75K	$1.18M
9ADH…rUAq	$3.68	607.29K	607.29K	$1.21M
44db…eSx7	$3.67	582.45K	582.45K	$1.16M
BTAo…8NK2	$3.51	547.69K	547.69K	$1.1M
91Lk…hGGW	$3.37	527.66K	527.66K	$1.06M
9oCc…6ZTM	$3.27	549.42K	549.42K	$1.1M
4mVa…5dNo	$3.11	493.91K	493.91K	$987.83K
ADkW…ScJB	$2.52	432.46K	432.46K	$864.91K
Dxa4…oRqa	$2.31	365.57K	365.57K	$731.15K
Bet5…Q3E9	$1.65	255.85K	255.85K	$511.7K
AZit…dL87	$1.13	184.7K	182.86K	$367.56K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HPUq…y2X4	-	$0.17

Get API

CT/SOL FAQ

Frequently asked questions about the CT/SOL trading pair on Solana

What is the CT/SOL trading pair?

CT/SOL is a DEX trading pair on Solana where CT (Crypto Timeline) is swapped against SOL (Solana).

What is the current CT/SOL price?

The most recent on-chain trade price for CT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CT/SOL 24h trading volume?

CT/SOL has 50 recent trades in the live stream with a combined volume of approximately $89.58.

What is CT?

CT (Crypto Timeline) is the base token in the CT/SOL trading pair on Solana. Its contract address is 13B3G5NRuzfRW8vVN5SPsPZUzcLTuS2JayGW392wpump. View full CT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CT/SOL have?

CT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CT/SOL traders?

The top traders leaderboard tracks 68 wallets that have traded CT/SOL on Solana. Combined volume is approximately $2.22K. The highest-volume wallet traded approximately $510.08. Use the Top Traders tab to identify whales and track smart money flows.

Is CT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.