FUGUU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUGUU/WSOL pair on Solana.

About FUGUU/WSOL

Base tokenFUGUU (不遇なフグ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:00:00SolanaPumpswapSELLFUGUU
WSOL
5.7K-0.000169$0.01100
9JLq…N11a
12/04 14:20:00SolanaOKXSELLFUGUU
WSOL
2.09M-0.06$5.06100-
12/04 14:20:00SolanaPumpswapSELLFUGUU
WSOL
2.09M-0.06$5.1100
9JLq…N11a
12/04 09:45:00SolanaPumpswapSELLFUGUU
WSOL
5.5K-0.000164$0.01100
9JLq…N11a
12/04 07:34:00SolanaPumpswapSELLFUGUU
WSOL
1.02M-0.03$2.51100
9JLq…N11a
11/04 19:19:00SolanaPumpswapSELLFUGUU
WSOL
15.26M-0.46$39.78100
9JLq…N11a
10/04 13:01:00SolanaPumpswapSELLFUGUU
WSOL
9.81K-0.000303$0.03100
9JLq…N11a
09/04 16:12:00SolanaPumpswapSELLFUGUU
WSOL
86.89K-0.002682$0.22100
9JLq…N11a
09/04 10:06:00SolanaPumpswapSELLFUGUU
WSOL
224.76K-0.00694$0.57100
9JLq…N11a
09/04 03:44:00SolanaOKXSELLFUGUU
WSOL
2.19K-0.000067$0.005495100-
09/04 03:44:00SolanaPumpswapSELLFUGUU
WSOL
2.19K-0.000068$0.005542100
9JLq…N11a
08/04 14:19:00SolanaPumpswapSELLFUGUU
WSOL
8.63K-0.000266$0.02100
9JLq…N11a
08/04 02:32:00SolanaPumpswapSELLFUGUU
WSOL
2.28M-0.07$5.97100
9JLq…N11a
07/04 22:44:00SolanaPumpswapBUYFUGUU
WSOL
177.06K-0.005565$0.47100
9JLq…N11a
07/04 22:43:00SolanaPumpswapBUYFUGUU
WSOL
2.1M-0.07$5.56100
9JLq…N11a
06/04 22:34:00SolanaPumpswapSELLFUGUU
WSOL
1.28M-0.04$3.19200
9JLq…N11a
06/04 22:20:00SolanaPumpswapSELLFUGUU
WSOL
482.3K-0.01$1.21100
9JLq…N11a
05/04 08:51:00SolanaPumpswapSELLFUGUU
WSOL
2.28M-0.07$5.63200
9JLq…N11a
05/04 08:51:00SolanaJupiterSELLFUGUU
WSOL
2.28M-0.07$5.63200-
04/04 19:14:00SolanaPumpswapSELLFUGUU
WSOL
7.72M-0.24$19.46200
9JLq…N11a
04/04 19:14:00SolanaOKXSELLFUGUU
WSOL
7.72M-0.24$19.3200-
03/04 15:17:00SolanaPumpswapSELLFUGUU
WSOL
371.94K-0.01$0.94100
9JLq…N11a
03/04 15:06:00SolanaPumpswapSELLFUGUU
WSOL
9.64K-0.000302$0.02100
9JLq…N11a
03/04 15:00:00SolanaPumpswapSELLFUGUU
WSOL
16.35K-0.000512$0.04100
9JLq…N11a
03/04 08:25:00SolanaPumpswapBUYFUGUU
WSOL
3.86M-0.12$9.74100
9JLq…N11a
03/04 08:25:00SolanaOKXBUYFUGUU
WSOL
3.86M-0.12$9.86100-
03/04 06:32:00SolanaPumpswapSELLFUGUU
WSOL
343.81K-0.01$0.85100
9JLq…N11a
03/04 02:37:00SolanaPumpswapSELLFUGUU
WSOL
538.53K-0.02$1.33200
9JLq…N11a
02/04 16:08:00SolanaPumpswapSELLFUGUU
WSOL
6.28M-0.2$15.52100
9JLq…N11a
02/04 12:13:00SolanaPumpswapSELLFUGUU
WSOL
245.56K-0.007746$0.61100
9JLq…N11a
01/04 23:20:00SolanaPumpswapSELLFUGUU
WSOL
7.19K-0.000227$0.02100
9JLq…N11a
01/04 06:39:00SolanaPumpswapBUYFUGUU
WSOL
1.8M-0.06$4.84100
9JLq…N11a
01/04 04:44:00SolanaPumpswapBUYFUGUU
WSOL
7.49K-0.000238$0.02100
9JLq…N11a
31/03 22:41:00SolanaPumpswapSELLFUGUU
WSOL
400K-0.01$1.04100
9JLq…N11a
31/03 15:31:00SolanaPumpswapSELLFUGUU
WSOL
348.54K-0.01$0.89100
9JLq…N11a
31/03 11:20:00SolanaPumpswapBUYFUGUU
WSOL
5.67K-0.000181$0.01100
9JLq…N11a
31/03 08:33:00SolanaPumpswapBUYFUGUU
WSOL
8.07K-0.000257$0.02100
9JLq…N11a
31/03 03:38:00SolanaPumpswapSELLFUGUU
WSOL
2.42M-0.08$6.37100
9JLq…N11a
30/03 22:49:00SolanaPumpswapSELLFUGUU
WSOL
1.04M-0.03$2.72100
9JLq…N11a
30/03 21:11:00SolanaPumpswapSELLFUGUU
WSOL
1.87M-0.06$4.95100
9JLq…N11a
30/03 15:43:00SolanaPumpswapSELLFUGUU
WSOL
9.96K-0.000317$0.03100
9JLq…N11a
29/03 06:54:00SolanaPumpswapSELLFUGUU
WSOL
12.52K-0.000399$0.03200
9JLq…N11a
29/03 03:03:00SolanaPumpswapBUYFUGUU
WSOL
1.01M-0.03$2.7100
9JLq…N11a
29/03 03:03:00SolanaJupiterBUYFUGUU
WSOL
1.01M-0.03$2.73100-
29/03 01:46:00SolanaPumpswapSELLFUGUU
WSOL
1.17K-0.000037$0.003053100
9JLq…N11a
29/03 01:46:00SolanaJupiterSELLFUGUU
WSOL
1.17K-0.000037$0.003053100-
28/03 19:56:00SolanaPumpswapSELLFUGUU
WSOL
268.68K-0.00854$0.71100
9JLq…N11a
28/03 12:05:00SolanaPumpswapBUYFUGUU
WSOL
399.69K-0.01$1.07100
9JLq…N11a
28/03 11:49:00SolanaPumpswapSELLFUGUU
WSOL
55.31M-1.87$155.02200
9JLq…N11a
28/03 11:26:00SolanaPumpswapBUYFUGUU
WSOL
268.68K-0.009795$0.81100
9JLq…N11a

FUGUU/WSOL FAQ

Frequently asked questions about the FUGUU/WSOL trading pair on Solana

What is the FUGUU/WSOL trading pair?
FUGUU/WSOL is a DEX trading pair on Solana where FUGUU (不遇なフグ) is swapped against WSOL (Wrapped Solana).
What is FUGUU?
FUGUU (不遇なフグ) is the base token in the FUGUU/WSOL trading pair on Solana. Its contract address is 12u15FXs7AuUUiBoniF8RKhoEtkJYLTXQKiD4kd2pump. View full FUGUU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FUGUU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FUGUU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUGUU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUGUU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUGUU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.