CJW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CJW/WSOL pair on Solana.

About CJW/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 00:13:00SolanaRaydiumBUYCJW793.12K-0.02$1.54100
18/04 23:36:00SolanaRaydiumBUYCJW948.05K-0.02$1.84100
18/04 22:15:00SolanaRaydiumSELLCJW2.05M-0.05$3.96100
13/04 19:25:00SolanaRaydiumSELLCJW3.12M-0.07$5.89100
12/04 19:05:00SolanaRaydiumSELLCJW110.2K-0.002496$0.21100
06/04 11:18:00SolanaRaydiumSELLCJW437.47K-0.009914$0.82100
06/04 10:02:00SolanaRaydiumSELLCJW1.09M-0.02$2.05100
06/04 09:58:00SolanaJupiterSELLCJW51.06M-1.19$98.24200-
06/04 09:58:00SolanaRaydiumSELLCJW51.06M-1.19$98.24200
06/04 09:57:00SolanaRaydiumSELLCJW2.45M-0.06$4.86100
06/04 09:57:00SolanaJupiterSELLCJW2.45M-0.06$4.86100-
06/04 09:55:00SolanaJupiterBUYCJW2.07M-0.05$4.12100-
06/04 09:55:00SolanaRaydiumBUYCJW2.07M-0.05$4.12100
06/04 09:53:00SolanaJupiterBUYCJW12.59M-0.3$24.7100-
06/04 09:53:00SolanaRaydiumBUYCJW12.59M-0.3$24.7100
06/04 09:52:00SolanaJupiterBUYCJW12.94M-0.3$24.7100-
06/04 09:52:00SolanaRaydiumSELLCJW408.1M-16.12$1.33K8400
06/04 09:52:00SolanaRaydiumBUYCJW35.85M-1.81$149.42200
06/04 09:51:00SolanaRaydiumBUYCJW61.58M-3.56$293.44700
06/04 09:51:00SolanaRaydiumSELLCJW4.31M-0.24$20.18300
06/04 09:50:00SolanaRaydiumBUYCJW56.41M-2.76$227.473600
06/04 09:50:00SolanaRaydiumSELLCJW5.78M-0.29$24.14400
06/04 09:49:00SolanaJupiterSELLCJW317.08K-0.01$0.99100-
06/04 09:49:00SolanaRaydiumSELLCJW365.81M-23.64$1.95K5200
06/04 09:49:00SolanaRaydiumBUYCJW108.11M-5.12$421.842400
06/04 09:48:00SolanaRaydiumSELLCJW245.85K-0.02$1.88100
06/04 09:48:00SolanaRaydiumBUYCJW84.77M-8.21$676.33000
06/04 09:47:00SolanaRaydiumSELLCJW239.7M-29.99$2.47K3500
06/04 09:47:00SolanaRaydiumBUYCJW65.41M-8.77$723.043100
06/04 09:46:00SolanaRaydiumSELLCJW107.48M-22.98$1.89K1200
06/04 09:46:00SolanaJupiterBUYCJW373.43K-0.08$6.59200-
06/04 09:46:00SolanaRaydiumBUYCJW42.37M-8.07$665.43000
06/04 09:45:00SolanaRaydiumSELLCJW88.64M-30.63$2.52K9800
06/04 09:45:00SolanaJupiterBUYCJW212.35K-0.06$4.94200-
06/04 09:45:00SolanaRaydiumBUYCJW32.7M-10.62$875.4919000
06/04 09:45:00SolanaOKXBUYCJW42.91K-0.01$0.99100-
06/04 09:44:00SolanaRaydiumSELLCJW1.29M-0.48$39.7321100
06/04 09:44:00SolanaRaydiumBUYCJW23.1M-9.47$780.7840700
06/04 09:44:00SolanaJupiterBUYCJW118.7K-0.05$4.12100-
06/04 09:43:00SolanaRaydiumSELLCJW80.47M-41.83$3.45K26500
06/04 09:43:00SolanaRaydiumBUYCJW19.48M-11.31$932.0439200
06/04 09:42:00SolanaRaydiumSELLCJW1.18M-0.7$57.6625000
06/04 09:42:00SolanaRaydiumBUYCJW17.24M-10.69$881.0542200
06/04 09:41:00SolanaRaydiumSELLCJW45.9M-29.91$2.46K23400
06/04 09:41:00SolanaRaydiumBUYCJW17.23M-10.69$880.6639700
06/04 09:40:00SolanaRaydiumBUYCJW12.45M-9.32$767.7140300
06/04 09:40:00SolanaRaydiumSELLCJW32.96K-0.02$2.0522600
06/04 09:39:00SolanaRaydiumBUYCJW7.8M-5.19$427.439200
06/04 09:39:00SolanaRaydiumSELLCJW3.2K-0.002116$0.1721600
06/04 09:38:00SolanaRaydiumSELLCJW869.46K-0.52$42.6625600

CJW/WSOL FAQ

Frequently asked questions about the CJW/WSOL trading pair on Solana

What is the CJW/WSOL trading pair?
CJW/WSOL is a DEX trading pair on Solana where CJW (Cameron John Wagenius) is swapped against WSOL (Wrapped Solana).
What is CJW?
CJW (Cameron John Wagenius) is the base token in the CJW/WSOL trading pair on Solana. Its contract address is 12pNQs9grusFkJVGdNXQBsrdsNYrL5VZt1ZeFxbepump. View full CJW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CJW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CJW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CJW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CJW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CJW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.