soge/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soge/WSOL pair on Solana.

About soge/WSOL

Base tokensoge (seal doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

soge/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soge/WSOL

Total volume$3,299

Buy volume$1,577 (26 trades)

Sell volume$1,722 (24 trades)

Avg trade size$66

Largest trade$117

Latest price$6.8312

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 23m 45s ago	$6.8312	SELL	0.00002WSOL	$0.001673	Pumpswap	7HpV…Jcvv
6h 23m 45s ago	$1.7307	BUY	0.000005WSOL	$0.000419	Pumpswap	7HpV…Jcvv
11h 34m 19s ago	$6.9672	BUY	0.00002WSOL	$0.001708	Pumpswap	7HpV…Jcvv
11h 34m 21s ago	$0.000016	SELL	1.12WSOL	$95.97	Pumpswap	7HpV…Jcvv
11h 34m 22s ago	$0.000016	SELL	1.17WSOL	$99.71	Pumpswap	7HpV…Jcvv
11h 34m 22s ago	$0.000017	BUY	0.94WSOL	$79.93	Pumpswap	7HpV…Jcvv
11h 34m 23s ago	$0.000017	BUY	0.55WSOL	$46.99	Pumpswap	7HpV…Jcvv
11h 34m 23s ago	$0.000016	SELL	0.56WSOL	$48.01	Pumpswap	7HpV…Jcvv
11h 34m 23s ago	$0.000017	BUY	1.05WSOL	$89.38	Pumpswap	7HpV…Jcvv
11h 34m 24s ago	$0.000016	BUY	0.79WSOL	$67.33	Pumpswap	7HpV…Jcvv
11h 34m 24s ago	$0.000017	BUY	0.91WSOL	$78.03	Pumpswap	7HpV…Jcvv
11h 34m 24s ago	$0.000016	SELL	0.75WSOL	$63.98	Pumpswap	7HpV…Jcvv
11h 34m 25s ago	$0.000016	BUY	0.4WSOL	$34.28	Pumpswap	7HpV…Jcvv
11h 34m 25s ago	$0.000016	BUY	0.44WSOL	$37.92	Pumpswap	7HpV…Jcvv
11h 34m 25s ago	$0.000016	SELL	0.8WSOL	$68.24	Pumpswap	7HpV…Jcvv
11h 34m 26s ago	$0.000017	BUY	0.57WSOL	$48.53	Pumpswap	7HpV…Jcvv
11h 34m 26s ago	$0.000017	BUY	0.71WSOL	$60.66	Pumpswap	7HpV…Jcvv
11h 34m 26s ago	$0.000017	SELL	1.34WSOL	$114.64	Pumpswap	7HpV…Jcvv
11h 34m 26s ago	$0.000017	SELL	0.75WSOL	$63.71	Pumpswap	7HpV…Jcvv
11h 34m 26s ago	$0.000016	SELL	1.11WSOL	$94.66	Pumpswap	7HpV…Jcvv
11h 34m 27s ago	$0.000017	SELL	0.85WSOL	$72.47	Pumpswap	7HpV…Jcvv
11h 34m 27s ago	$0.000017	BUY	0.68WSOL	$58.21	Pumpswap	7HpV…Jcvv
11h 34m 28s ago	$0.000016	SELL	1.18WSOL	$100.71	Pumpswap	7HpV…Jcvv
11h 34m 28s ago	$0.000017	BUY	1.23WSOL	$105.39	Pumpswap	7HpV…Jcvv
11h 34m 29s ago	$0.000016	SELL	0.45WSOL	$38.16	Pumpswap	7HpV…Jcvv
11h 34m 29s ago	$0.000017	BUY	1.11WSOL	$94.65	Pumpswap	7HpV…Jcvv
11h 34m 29s ago	$0.000017	BUY	0.65WSOL	$55.85	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000016	SELL	0.88WSOL	$75.28	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000017	SELL	0.57WSOL	$49.07	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000017	SELL	1.34WSOL	$114.62	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000017	SELL	1.26WSOL	$107.74	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000017	BUY	0.3WSOL	$25.85	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000017	BUY	0.85WSOL	$72.84	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000017	BUY	0.8WSOL	$67.97	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000017	BUY	1.27WSOL	$108.29	Pumpswap	7HpV…Jcvv
11h 34m 30s ago	$0.000017	BUY	0.81WSOL	$69.33	Pumpswap	7HpV…Jcvv
11h 34m 31s ago	$0.000016	SELL	1.26WSOL	$107.54	Pumpswap	7HpV…Jcvv
11h 34m 33s ago	$0.000017	SELL	1.38WSOL	$117.47	Pumpswap	7HpV…Jcvv
11h 34m 33s ago	$0.000017	BUY	1.17WSOL	$100.11	Pumpswap	7HpV…Jcvv
11h 34m 33s ago	$0.000017	SELL	0.4WSOL	$34.15	Pumpswap	7HpV…Jcvv
11h 34m 33s ago	$0.000017	BUY	0.22WSOL	$18.89	Pumpswap	7HpV…Jcvv
11h 34m 34s ago	$0.000017	SELL	0.4WSOL	$34.03	Pumpswap	7HpV…Jcvv
11h 34m 34s ago	$0.000017	SELL	1.02WSOL	$87.24	Pumpswap	7HpV…Jcvv
11h 34m 34s ago	$0.000017	BUY	0.71WSOL	$60.83	Pumpswap	7HpV…Jcvv
11h 34m 34s ago	$0.000017	BUY	0.6WSOL	$51.04	Pumpswap	7HpV…Jcvv
11h 34m 36s ago	$0.000017	SELL	0.51WSOL	$43.43	Pumpswap	7HpV…Jcvv
11h 34m 36s ago	$0.000017	SELL	0.64WSOL	$54.52	Pumpswap	7HpV…Jcvv
11h 34m 36s ago	$0.000017	BUY	1WSOL	$85.05	Pumpswap	7HpV…Jcvv
11h 34m 36s ago	$0.000017	BUY	0.69WSOL	$59.34	Pumpswap	7HpV…Jcvv
11h 34m 36s ago	$0.000017	SELL	0.43WSOL	$36.8	Pumpswap	7HpV…Jcvv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
72D7…yXUm	$1.8K	57.31M	57.28M	$114.58M
EvaD…QreX	$1.79K	57.57M	57.54M	$115.11M
7wGi…hNgV	$1.72K	53.89M	53.86M	$107.76M
5ms5…sfdU	$1.7K	54.31M	54.29M	$108.6M
J9Bs…1oYZ	$1.7K	53.46M	53.44M	$106.9M
BG9H…PYkN	$1.64K	52.71M	52.68M	$105.39M
MNFA…sNaK	$1.63K	54.79M	48.3M	$103.09M
BLo7…yEAx	$1.63K	51.7M	51.68M	$103.38M
6aCk…3GkK	$1.61K	51.86M	51.83M	$103.69M
8nhe…Mdgw	$1.61K	53.81M	48.4M	$102.21M
CV3S…wMrZ	$1.59K	50.81M	50.78M	$101.59M
F6Pt…KwXv	$1.59K	50.79M	50.76M	$101.55M
BG8z…PGmW	$1.59K	50.03M	50M	$100.03M
Cs2x…HTrB	$1.58K	52.61M	46.88M	$99.49M
J2LV…d4Ab	$1.58K	50.38M	50.36M	$100.74M
Daga…jfEb	$1.57K	50.98M	50.95M	$101.92M
4Dce…z57n	$1.56K	49.72M	49.7M	$99.42M
7tnh…DAT2	$1.56K	51.86M	47.64M	$99.5M
z9ei…nfMQ	$1.56K	49.91M	49.89M	$99.8M
8ZTD…3Ghe	$1.56K	46.74M	53.76M	$100.49M
HoyC…QtDF	$1.56K	47.84M	52.28M	$100.12M
BEJo…6U8v	$1.56K	48.48M	48.45M	$96.93M
2rGK…gav6	$1.56K	49.28M	49.26M	$98.54M
2ZSm…hQiK	$1.55K	49.64M	49.61M	$99.25M
54ny…oEQf	$1.54K	49.47M	49.44M	$98.91M
7oLV…PXUZ	$1.54K	50.75M	47.91M	$98.66M
55L1…TZxv	$1.53K	50.96M	46.22M	$97.19M
EFLx…9Hf7	$1.51K	48.57M	48.54M	$97.11M
RNfS…zbPP	$1.5K	50.5M	44.54M	$95.04M
48gK…pJNE	$1.5K	48.67M	45.07M	$93.74M
D6Df…b3Zn	$1.49K	47.74M	47.72M	$95.47M
HvtK…Nv8p	$1.49K	47.98M	47.95M	$95.93M
4YdN…UTzb	$1.48K	47.36M	47.33M	$94.69M
8xn5…QDka	$1.47K	47.04M	47.02M	$94.06M
kck5…Uvir	$1.47K	47.18M	47.15M	$94.33M
S3Sr…zYZ3	$1.47K	46.23M	46.2M	$92.43M
7jp8…N6vQ	$1.47K	47.42M	47.4M	$94.81M
B8tv…s9P9	$1.46K	46.83M	46.81M	$93.64M
Fozo…wkWx	$1.46K	43.35M	50.19M	$93.54M
BHyU…vUAG	$1.45K	48.09M	43.24M	$91.33M
FpND…JREr	$1.45K	49.46M	43.09M	$92.56M
GDEi…AP8B	$1.45K	48.39M	44.12M	$92.5M
8jiq…BUA4	$1.44K	43.88M	48.21M	$92.09M
Ctay…fS54	$1.43K	45.83M	45.81M	$91.63M
G74z…NSaF	$1.42K	45.16M	45.14M	$90.29M
CHTV…macW	$1.42K	45.75M	45.73M	$91.48M
74iV…EnpX	$1.42K	45.13M	45.11M	$90.24M
GPrj…Chd7	$1.41K	44.86M	44.84M	$89.7M
Bt8t…GsYB	$1.4K	46.5M	41.43M	$87.93M
8E5T…Mic2	$1.39K	41.4M	47.41M	$88.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

soge/WSOL FAQ

Frequently asked questions about the soge/WSOL trading pair on Solana

What is the soge/WSOL trading pair?

soge/WSOL is a DEX trading pair on Solana where soge (seal doge) is swapped against WSOL (Wrapped Solana).

What is the current soge/WSOL price?

The most recent on-chain trade price for soge/WSOL on Solana is $6.8312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the soge/WSOL 24h trading volume?

soge/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.3K.

What is soge?

soge (seal doge) is the base token in the soge/WSOL trading pair on Solana. Its contract address is 12b71fSJueShBSCS1sNURT3w55iydMgKPLmYNyBPuSzu. View full soge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the soge/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top soge/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded soge/WSOL on Solana. Combined volume is approximately $127.01K. The highest-volume wallet traded approximately $1.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is soge/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soge/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soge/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soge/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.