BEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/USDC pair on Solana.

About BEAST/USDC

Base tokenBEAST (MrBeast)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/USDC

Total volume$9,140

Buy volume$181 (46 trades)

Sell volume$8,959 (4 trades)

Avg trade size$183

Largest trade$8,422

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.0% · Sell 98.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 52s ago	$0.000005	BUY	24.01USDC	$24.01	Jupiter	-
5h 27m 52s ago	$0.000005	BUY	24.01USDC	$24.01	Meteora	4vdf…mHcU
6h 17m 49s ago	$0.000005	SELL	1.82USDC	$1.82	Meteora	4vdf…mHcU
6h 18m 2s ago	$0.000005	SELL	0.96USDC	$0.96	Meteora	4vdf…mHcU
6h 18m 4s ago	$0.000006	SELL	534.01USDC	$533.89	Meteora	4vdf…mHcU
6h 18m 11s ago	$0.000006	BUY	2.25USDC	$2.25	Meteora	4vdf…mHcU
6h 18m 21s ago	$0.000015	SELL	8.42KUSDC	$8.42K	Meteora	4vdf…mHcU
6h 18m 27s ago	$0.000039	BUY	3.3USDC	$3.3	Meteora	4vdf…mHcU
6h 18m 44s ago	$0.000039	BUY	2.24USDC	$2.24	Meteora	4vdf…mHcU
6h 18m 58s ago	$0.000039	BUY	3.35USDC	$3.35	Meteora	4vdf…mHcU
6h 19m 13s ago	$0.000039	BUY	3.11USDC	$3.11	Meteora	4vdf…mHcU
6h 19m 29s ago	$0.000039	BUY	3.36USDC	$3.36	Meteora	4vdf…mHcU
6h 19m 43s ago	$0.000039	BUY	2.82USDC	$2.82	Meteora	4vdf…mHcU
6h 19m 58s ago	$0.000039	BUY	2.49USDC	$2.49	Meteora	4vdf…mHcU
6h 20m 14s ago	$0.000039	BUY	2.85USDC	$2.84	Meteora	4vdf…mHcU
6h 20m 24s ago	$0.000039	BUY	2.97USDC	$2.97	Meteora	4vdf…mHcU
6h 20m 40s ago	$0.000039	BUY	4.4USDC	$4.4	Meteora	4vdf…mHcU
6h 20m 56s ago	$0.000039	BUY	2.97USDC	$2.97	Meteora	4vdf…mHcU
6h 21m 10s ago	$0.000039	BUY	2.16USDC	$2.16	Meteora	4vdf…mHcU
6h 21m 25s ago	$0.000039	BUY	2.18USDC	$2.18	Meteora	4vdf…mHcU
6h 21m 41s ago	$0.000039	BUY	2.15USDC	$2.15	Meteora	4vdf…mHcU
6h 21m 52s ago	$0.000039	BUY	4.18USDC	$4.18	Meteora	4vdf…mHcU
6h 22m 7s ago	$0.000039	BUY	2.94USDC	$2.94	Meteora	4vdf…mHcU
6h 22m 23s ago	$0.000039	BUY	4.2USDC	$4.2	Meteora	4vdf…mHcU
6h 22m 35s ago	$0.000039	BUY	4.27USDC	$4.27	Meteora	4vdf…mHcU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m2h…KfGS	$8.96K	0	642.34M	$642.34M
G7a4…j6SN	$6K	545.7M	0	$545.7M
EN5Z…4Ugv	$145.49	12M	0	$12M
CbUK…2zYs	$61.92	2.1M	0	$2.1M
7Lad…uu56	$50.34	1.5M	0	$1.5M
Ds8r…gvKp	$23.72	754.42K	0	$754.42K
3Ajs…tZP6	$23.44	775.08K	0	$775.08K
9Tyi…NFML	$22.47	670.62K	0	$670.62K
HDm9…WVJU	$22.18	672.59K	0	$672.59K
9wp2…qyDP	$22.05	741.67K	0	$741.67K
CxYP…PVXf	$21.05	679.03K	0	$679.03K
9crx…BYo2	$20.23	624.69K	0	$624.69K
BwiG…nvM1	$20.19	653.8K	0	$653.8K
3tbn…hzZu	$20.09	301.78K	301.78K	$603.56K
433j…2Ab3	$19.42	602.2K	0	$602.2K
J5MH…fg6J	$19.24	571.34K	0	$571.34K
EFyy…pqLo	$18.18	588.79K	0	$588.79K
DvLM…Zknw	$17.91	555.49K	0	$555.49K
Dx2t…Ruut	$17.8	381.25K	381.25K	$762.51K
HnBH…1frE	$17.53	534.59K	0	$534.59K
Gyfa…LqK6	$17.47	554.28K	0	$554.28K
9xyy…4d2k	$17.43	485.64K	0	$485.64K
3tvH…uqt4	$17.41	524.98K	0	$524.98K
29dG…nK2C	$17.26	555.03K	0	$555.03K
Dyvv…fDLK	$17.25	521.65K	0	$521.65K
836x…r5Vn	$17.23	566.87K	0	$566.87K
E65c…LLxM	$17.22	578.65K	0	$578.65K
3tiX…3cw3	$17.13	562.86K	0	$562.86K
4C7W…hNEW	$16.74	504.88K	0	$504.88K
3h8W…jWAx	$16.55	536.73K	0	$536.73K
8YqE…L1FN	$16.51	532.48K	0	$532.48K
7ZnT…k7u2	$16.48	537.35K	0	$537.35K
3xjr…cHY7	$16.45	488.54K	0	$488.54K
EDjG…daE2	$16.41	503.62K	0	$503.62K
838R…Mvwp	$16.29	535.24K	0	$535.24K
6Ws1…LC88	$16.07	486.64K	0	$486.64K
6yJh…DJsq	$16.07	475.25K	0	$475.25K
8zUc…w1Ff	$15.98	501.09K	0	$501.09K
9bWA…6uyZ	$15.76	482.05K	0	$482.05K
2Bcp…TiaW	$15.74	490.98K	0	$490.98K
7H9A…wjJq	$15.73	493.11K	0	$493.11K
75pW…q5DJ	$15.72	498.38K	0	$498.38K
DkN6…6uau	$15.46	464.04K	0	$464.04K
9umU…FPBJ	$15.25	506.64K	0	$506.64K
DukP…xb7m	$15.08	428.59K	0	$428.59K
5SGy…VH17	$14.86	461.4K	0	$461.4K
D9hz…4DFk	$14.72	471.88K	0	$471.88K
2CzR…Jpbk	$14.64	443.64K	0	$443.64K
2VoH…RWaR	$14.19	411.51K	0	$411.51K
2foQ…pRZG	$14.09	450.89K	0	$450.89K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4vdf…mHcU	-	$40.41

Get API

BEAST/USDC FAQ

Frequently asked questions about the BEAST/USDC trading pair on Solana

What is the BEAST/USDC trading pair?

BEAST/USDC is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against USDC (USD Coin).

What is the current BEAST/USDC price?

The most recent on-chain trade price for BEAST/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/USDC 24h trading volume?

BEAST/USDC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $9.14K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/USDC trading pair on Solana. Its contract address is 12akXfMqemtshUiKStsCcEHzRnHzcT6qt1ft32kLmoon. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BEAST/USDC have?

BEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/USDC on Solana. Combined volume is approximately $16.64K. The highest-volume wallet traded approximately $8.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.