ASSAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSAI/WSOL pair on Solana.

About ASSAI/WSOL

Base tokenASSAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASSAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
AGSk…8j7b
-$5.05K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 13m 30s agoSolanaRaydiumSELLASSAI
WSOL
32.37K-0.002947$0.25100
AGSk…8j7b
14/04 22:19:00SolanaRaydiumBUYASSAI
WSOL
10.01M-0.9$75.51100
AGSk…8j7b
14/04 22:19:00SolanaOKXBUYASSAI
WSOL
10.01M-0.9$75.51100-
13/04 03:16:00SolanaRaydiumSELLASSAI
WSOL
5.15K-0.000455$0.04200
AGSk…8j7b
12/04 14:55:00SolanaRaydiumSELLASSAI
WSOL
594.9K-0.05$4.29200
AGSk…8j7b
11/04 15:51:00SolanaRaydiumBUYASSAI
WSOL
1.06M-0.09$7.93100
AGSk…8j7b
11/04 15:44:00SolanaRaydiumBUYASSAI
WSOL
9.6M-0.84$70.95100
AGSk…8j7b
11/04 04:53:00SolanaJupiterSELLASSAI
WSOL
219.84K-0.02$1.59200-
11/04 04:53:00SolanaRaydiumSELLASSAI
WSOL
219.84K-0.02$1.59200
AGSk…8j7b
10/04 15:56:00SolanaRaydiumSELLASSAI
WSOL
1.51M-0.13$10.96100
AGSk…8j7b
09/04 02:35:00SolanaRaydiumSELLASSAI
WSOL
152.4K-0.01$1.08100
AGSk…8j7b
02/04 16:24:00SolanaJupiterSELLASSAI
WSOL
524.9K-0.05$3.57100-
02/04 16:24:00SolanaRaydiumSELLASSAI
WSOL
524.9K-0.05$3.57100
AGSk…8j7b
02/04 15:30:00SolanaJupiterSELLASSAI
WSOL
16.24K-0.001401$0.11100-
02/04 15:30:00SolanaRaydiumSELLASSAI
WSOL
16.24K-0.001401$0.11100
AGSk…8j7b
02/04 07:40:00SolanaRaydiumSELLASSAI
WSOL
3.24K-0.00028$0.02100
AGSk…8j7b
02/04 07:40:00SolanaJupiterSELLASSAI
WSOL
3.24K-0.00028$0.02100-
01/04 06:40:00SolanaRaydiumSELLASSAI
WSOL
0.2-0.0...17$0.000001100
AGSk…8j7b
31/03 15:10:00SolanaJupiterSELLASSAI
WSOL
10.25K-0.000884$0.07100-
31/03 15:10:00SolanaRaydiumSELLASSAI
WSOL
10.25K-0.000884$0.07100
AGSk…8j7b
29/03 19:40:00SolanaRaydiumSELLASSAI
WSOL
100-0.000009$0.000703100
AGSk…8j7b
29/03 17:18:00SolanaRaydiumSELLASSAI
WSOL
991.45K-0.09$6.95100
AGSk…8j7b
29/03 11:26:00SolanaRaydiumSELLASSAI
WSOL
2.34M-0.2$16.76100
AGSk…8j7b
28/03 19:26:00SolanaRaydiumSELLASSAI
WSOL
25.3K-0.002204$0.18100
AGSk…8j7b
28/03 15:13:00SolanaRaydiumBUYASSAI
WSOL
3.39M-0.3$24.74100
AGSk…8j7b
25/03 11:32:00SolanaRaydiumBUYASSAI
WSOL
248K-0.02$2100
AGSk…8j7b
25/03 11:32:00SolanaJupiterBUYASSAI
WSOL
248K-0.02$2100-
25/03 08:23:00SolanaJupiterSELLASSAI
WSOL
207.34K-0.02$1.64100-
25/03 08:23:00SolanaRaydiumSELLASSAI
WSOL
207.34K-0.02$1.64100
AGSk…8j7b
23/03 06:58:00SolanaJupiterSELLASSAI
WSOL
800.54-0.000069$0.005911100-
23/03 06:58:00SolanaRaydiumSELLASSAI
WSOL
800.54-0.000069$0.005911100
AGSk…8j7b
23/03 00:23:00SolanaRaydiumSELLASSAI
WSOL
2.02K-0.000174$0.02100
AGSk…8j7b
23/03 00:23:00SolanaJupiterSELLASSAI
WSOL
2.02K-0.000174$0.02100-
22/03 22:17:00SolanaRaydiumSELLASSAI
WSOL
73.31-0.000006$0.000545100
AGSk…8j7b
22/03 16:07:00SolanaRaydiumSELLASSAI
WSOL
1.53M-0.13$11.54100
AGSk…8j7b
22/03 15:31:00SolanaRaydiumSELLASSAI
WSOL
1.53M-0.13$11.57100
AGSk…8j7b
21/03 19:16:00SolanaRaydiumBUYASSAI
WSOL
590.85K-0.05$4.64100
AGSk…8j7b
21/03 14:33:00SolanaRaydiumSELLASSAI
WSOL
1.05M-0.09$8.19200
AGSk…8j7b
21/03 14:33:00SolanaJupiterSELLASSAI
WSOL
1.05M-0.09$8.19200-
20/03 06:14:00SolanaRaydiumBUYASSAI
WSOL
1.21M-0.11$9.44100
AGSk…8j7b

ASSAI/WSOL FAQ

Frequently asked questions about the ASSAI/WSOL trading pair on Solana

What is the ASSAI/WSOL trading pair?
ASSAI/WSOL is a DEX trading pair on Solana where ASSAI is swapped against WSOL (Wrapped Solana).
What is ASSAI?
ASSAI is the base token in the ASSAI/WSOL trading pair on Solana. Its contract address is 12XbSPVc5hmWjKUzf5ExTysM2pEL3tM953YkMXmLWkGd. View full ASSAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASSAI/WSOL have?
ASSAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASSAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.