METBM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the METBM/WSOL pair on Solana.

About METBM/WSOL

Base tokenMETBM (Origins of Bitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:13:00SolanaRaydiumSELLMETBM
WSOL
1.01M-0.02$1.61100
6mAH…3E4g
10/04 01:20:00SolanaRaydiumSELLMETBM
WSOL
1.63M-0.03$2.64100
6mAH…3E4g
09/04 16:00:00SolanaRaydiumBUYMETBM
WSOL
509.41K-0.01$0.84100
6mAH…3E4g
09/04 09:42:00SolanaRaydiumBUYMETBM
WSOL
254.9K-0.005$0.41100
6mAH…3E4g
09/04 07:10:00SolanaRaydiumSELLMETBM
WSOL
11.63M-0.23$18.89100
6mAH…3E4g
09/04 07:00:00SolanaRaydiumBUYMETBM
WSOL
1.07M-0.02$1.76100
6mAH…3E4g
09/04 06:41:00SolanaRaydiumSELLMETBM
WSOL
1.04M-0.02$1.7100
6mAH…3E4g
09/04 06:40:00SolanaRaydiumSELLMETBM
WSOL
124K-0.002477$0.2100
6mAH…3E4g
09/04 06:21:00SolanaRaydiumSELLMETBM
WSOL
4.92M-0.1$8.11100
6mAH…3E4g
09/04 06:21:00SolanaJupiterSELLMETBM
WSOL
4.92M-0.1$8.11100-
09/04 06:03:00SolanaRaydiumBUYMETBM
WSOL
394.53K-0.008$0.66100
6mAH…3E4g
09/04 06:01:00SolanaRaydiumSELLMETBM
WSOL
8.12M-0.16$13.49100
6mAH…3E4g
09/04 06:01:00SolanaJupiterSELLMETBM
WSOL
8.12M-0.16$13.49100-
09/04 06:01:00SolanaJupiterBUYMETBM
WSOL
2.47M-0.05$4.1100-
09/04 06:01:00SolanaRaydiumBUYMETBM
WSOL
3.44M-0.07$5.73200
6mAH…3E4g
09/04 06:00:00SolanaRaydiumBUYMETBM
WSOL
14.08M-0.28$23.31200
6mAH…3E4g
09/04 06:00:00SolanaJupiterBUYMETBM
WSOL
2.45M-0.05$4.1100-
09/04 05:59:00SolanaJupiterSELLMETBM
WSOL
3.1M-0.06$5.05100-
09/04 05:59:00SolanaRaydiumSELLMETBM
WSOL
8M-0.16$13.11400
6mAH…3E4g
09/04 05:58:00SolanaRaydiumSELLMETBM
WSOL
602.11M-31.58$2.59K8100
6mAH…3E4g
09/04 05:58:00SolanaRaydiumBUYMETBM
WSOL
52.58M-6.34$520.63900
6mAH…3E4g
09/04 05:58:00SolanaJupiterBUYMETBM
WSOL
11.22M-1.41$115.66200-
09/04 05:57:00SolanaRaydiumBUYMETBM
WSOL
42.68M-5.85$480.514800
6mAH…3E4g
09/04 05:57:00SolanaRaydiumSELLMETBM
WSOL
129.58M-17.27$1.42K1700
6mAH…3E4g
09/04 05:56:00SolanaJupiterBUYMETBM
WSOL
1.01M-0.15$12.31100-
09/04 05:56:00SolanaRaydiumBUYMETBM
WSOL
49.87M-7.68$630.816000
6mAH…3E4g
09/04 05:55:00SolanaRaydiumSELLMETBM
WSOL
886.66K-0.11$9.4200
6mAH…3E4g
09/04 05:55:00SolanaRaydiumBUYMETBM
WSOL
45.91M-5.83$478.873100
6mAH…3E4g
09/04 05:54:00SolanaRaydiumBUYMETBM
WSOL
11.45M-2.24$183.991600
6mAH…3E4g
09/04 05:53:00SolanaRaydiumSELLMETBM
WSOL
30.13M-5.76$472.82100
6mAH…3E4g
09/04 05:53:00SolanaRaydiumBUYMETBM
WSOL
29.63M-5.69$467.374600
6mAH…3E4g
09/04 05:52:00SolanaRaydiumSELLMETBM
WSOL
108.53M-28.96$2.38K500
6mAH…3E4g
09/04 05:52:00SolanaRaydiumBUYMETBM
WSOL
21.85M-6.57$539.894400
6mAH…3E4g
09/04 05:51:00SolanaRaydiumSELLMETBM
WSOL
53.59M-22.19$1.82K400
6mAH…3E4g
09/04 05:51:00SolanaRaydiumBUYMETBM
WSOL
18.37M-7.47$613.575100
6mAH…3E4g
09/04 05:50:00SolanaRaydiumSELLMETBM
WSOL
591.11K-0.25$20.78200
6mAH…3E4g
09/04 05:50:00SolanaRaydiumBUYMETBM
WSOL
26.56M-12.1$993.888400
6mAH…3E4g
09/04 05:49:00SolanaRaydiumSELLMETBM
WSOL
480.75K-0.19$15.84200
6mAH…3E4g
09/04 05:49:00SolanaRaydiumBUYMETBM
WSOL
31.02M-12.36$1.02K10400
6mAH…3E4g
09/04 05:48:00SolanaRaydiumBUYMETBM
WSOL
30.99M-10.75$882.998300
6mAH…3E4g
09/04 05:47:00SolanaRaydiumBUYMETBM
WSOL
31.97M-9.26$760.66800
6mAH…3E4g
09/04 05:47:00SolanaRaydiumSELLMETBM
WSOL
276.96K-0.08$6.56200
6mAH…3E4g
09/04 05:47:00SolanaJupiterSELLMETBM
WSOL
123.13K-0.03$2.84100-
09/04 05:46:00SolanaRaydiumSELLMETBM
WSOL
153.84K-0.04$3.35100
6mAH…3E4g
09/04 05:46:00SolanaRaydiumBUYMETBM
WSOL
37.11M-8.99$738.426600
6mAH…3E4g
09/04 05:45:00SolanaRaydiumBUYMETBM
WSOL
30.82M-6.12$502.694600
6mAH…3E4g
09/04 05:44:00SolanaRaydiumBUYMETBM
WSOL
33.01M-5.71$469.014800
6mAH…3E4g
09/04 05:44:00SolanaRaydiumSELLMETBM
WSOL
49.1M-8.71$715.141000
6mAH…3E4g
09/04 05:44:00SolanaJupiterSELLMETBM
WSOL
67.26K-0.01$0.87100-
09/04 05:43:00SolanaRaydiumBUYMETBM
WSOL
28.29M-6.76$555.264500
6mAH…3E4g

METBM/WSOL FAQ

Frequently asked questions about the METBM/WSOL trading pair on Solana

What is the METBM/WSOL trading pair?
METBM/WSOL is a DEX trading pair on Solana where METBM (Origins of Bitcoin) is swapped against WSOL (Wrapped Solana).
What is METBM?
METBM (Origins of Bitcoin) is the base token in the METBM/WSOL trading pair on Solana. Its contract address is 12TD7qYiujWxDKVxcdWXC4cMWj4CRTZzFFsJCNDDpump. View full METBM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the METBM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is METBM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for METBM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get METBM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own METBM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.