QDN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QDN/WSOL pair on Solana.

About QDN/WSOL

Base tokenQDN (QuackadashianCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

QDN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QDN/WSOL

Total volume$2,370

Buy volume$1,354 (18 trades)

Sell volume$1,016 (32 trades)

Avg trade size$47

Largest trade$365

Latest price$0.000017

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.1% · Sell 42.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 49s ago	$0.000017	SELL	0.1WSOL	$9.25	Jupiter	-
59m 49s ago	$0.000017	SELL	0.1WSOL	$9.25	Raydium	FfYX…E6vS
1h 30m 40s ago	$0.000017	SELL	0.06WSOL	$5.46	Raydium	FfYX…E6vS
1h 45m 22s ago	$0.000017	SELL	0.005402WSOL	$0.49	Jupiter	-
1h 45m 22s ago	$0.000017	SELL	0.005402WSOL	$0.49	Raydium	FfYX…E6vS
2h 16m 29s ago	$0.000017	SELL	0.07WSOL	$6.25	Raydium	FfYX…E6vS
2h 21m 2s ago	$0.000017	BUY	0.07WSOL	$6.17	Jupiter	-
2h 21m 2s ago	$0.000017	BUY	0.07WSOL	$6.17	Raydium	FfYX…E6vS
2h 30m 20s ago	$0.000017	BUY	0.48WSOL	$44.29	Raydium	FfYX…E6vS
2h 41m 29s ago	$0.000016	BUY	0.27WSOL	$24.79	Raydium	FfYX…E6vS
2h 50m 5s ago	$0.000016	SELL	0.03WSOL	$2.71	Raydium	FfYX…E6vS
2h 51m 1s ago	$0.000016	SELL	0.2WSOL	$18.08	Raydium	FfYX…E6vS
2h 51m 2s ago	$0.000017	SELL	0.26WSOL	$23.67	Raydium	FfYX…E6vS
2h 51m 2s ago	$0.000017	SELL	0.24WSOL	$21.93	Raydium	FfYX…E6vS
2h 52m 56s ago	$0.000017	SELL	0.36WSOL	$32.42	Raydium	FfYX…E6vS
2h 59m 16s ago	$0.000018	SELL	0.19WSOL	$17.12	Raydium	FfYX…E6vS
3h 0m 13s ago	$0.000018	SELL	0.08WSOL	$6.9	Jupiter	-
3h 0m 13s ago	$0.000018	SELL	0.08WSOL	$6.9	Raydium	FfYX…E6vS
3h 0m 24s ago	$0.000018	SELL	0.33WSOL	$29.69	Jupiter	-
3h 0m 24s ago	$0.000018	SELL	0.33WSOL	$29.69	Raydium	FfYX…E6vS
3h 10m 28s ago	$0.000018	SELL	0.02WSOL	$1.81	Jupiter	-
3h 10m 28s ago	$0.000018	SELL	0.02WSOL	$1.81	Raydium	FfYX…E6vS
3h 10m 34s ago	$0.000018	BUY	0.02WSOL	$1.82	Jupiter	-
3h 10m 34s ago	$0.000018	BUY	0.02WSOL	$1.82	Raydium	FfYX…E6vS
3h 18m 35s ago	$0.000018	SELL	0.02WSOL	$1.7	Raydium	FfYX…E6vS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$195.05	12	$0.00	0.00%	0.00%	-1.87%
Jupiter	$15.9	3	$0.00	0.00%	0.00%	-1.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.85K	578.57M	67.65M	$646.22M
6BnC…xjBp	$2.1K	646.22M	0	$646.22M
G3ZB…BMu6	$1.39K	119.01M	96.21M	$215.22M
FMXc…9XLo	$172.23	21.98M	21.98M	$43.96M
rQb9…WVTe	$166.28	6.31M	6.31M	$12.62M
8Bau…WszA	$95.65	3.3M	3.3M	$6.6M
ERS2…D7ni	$93.5	2.81M	4.1M	$6.91M
5iVn…eowM	$73.8	6.53M	2.25M	$8.78M
FFCH…3uRi	$56.36	2.27M	2.27M	$4.54M
Gue8…An21	$56.21	13.05M	13.05M	$26.1M
7bcC…eVYU	$55.78	0	6.21M	$6.21M
53ZD…5Fzn	$47.44	0	10.36M	$10.36M
EE5c…rHUH	$41.5	0	3.02M	$3.02M
3T7V…HVuy	$40.02	1.32M	1.32M	$2.64M
4ErE…jzd2	$33.46	1.11M	1.11M	$2.21M
D5cz…4Yaa	$30.8	1.09M	1.09M	$2.19M
9ev9…uNgG	$30.69	972.58K	972.58K	$1.95M
54Pz…dsuy	$28.1	2.43M	1.02M	$3.45M
FGs2…hE21	$23.67	0	1.4M	$1.4M
EY5V…A333	$23.07	0	2.7M	$2.7M
3Qoq…1AVV	$19.24	732.98K	732.98K	$1.47M
4Kba…5QoJ	$18.78	7.43M	14.86M	$22.29M
44op…xJvG	$16.12	0	2.81M	$2.81M
9xXd…b2gP	$15.3	728.44K	364.22K	$1.09M
5f12…1PQY	$14.49	395.24K	395.24K	$790.48K
C9rY…qn8C	$14.48	519.85K	519.85K	$1.04M
29Sh…v4gd	$12.35	715.95K	0	$715.95K
AXzm…4Vna	$8.5	0	10.01M	$10.01M
LkYe…Z2Kx	$7.26	199.06K	199.06K	$398.12K
CGXk…dN4Y	$7.22	197.22K	197.22K	$394.44K
9w8J…46n9	$5.67	0	336.51K	$336.51K
4mhL…bExy	$3.01	93.4K	93.4K	$186.8K
7pRB…LtpS	$2.71	204.07K	0	$204.07K
5ts8…rWSZ	$2.71	0	166.78K	$166.78K
3c59…AJtr	$2.55	0	2.95M	$2.95M
35ds…Mvji	$2.32	166.78K	0	$166.78K
2XWJ…WjwZ	$1.29	0	1.5M	$1.5M
JCw4…yx1M	$0.89	28.82K	28.82K	$57.65K
GGzt…jgSJ	$0.49	0	28.82K	$28.82K
444b…D41Q	$0.04	0	2.55K	$2.55K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FfYX…E6vS	-	$2.57K

Get API

QDN/WSOL FAQ

Frequently asked questions about the QDN/WSOL trading pair on Solana

What is the QDN/WSOL trading pair?

QDN/WSOL is a DEX trading pair on Solana where QDN (QuackadashianCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current QDN/WSOL price?

The most recent on-chain trade price for QDN/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $210.94.

What is the QDN/WSOL price change?

Based on the highest-volume DEX market for QDN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QDN/WSOL 24h trading volume?

QDN/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $210.94.

Where is QDN/WSOL traded?

QDN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is QDN?

QDN (QuackadashianCoin) is the base token in the QDN/WSOL trading pair on Solana. Its contract address is 12LDZAxcydFvT3vs5NCmNdMuLJ58JMT6dny8ADUSRNm7. View full QDN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the QDN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does QDN/WSOL have?

QDN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QDN/WSOL traders?

The top traders leaderboard tracks 40 wallets that have traded QDN/WSOL on Solana. Combined volume is approximately $7.56K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is QDN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QDN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QDN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QDN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.