ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/SOL pair on Solana.

About ASTEROID/SOL

Base tokenASTEROID (AsteroidPlush.com)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/SOL

Total volume$2,361

Buy volume$579 (10 trades)

Sell volume$1,783 (40 trades)

Avg trade size$47

Largest trade$416

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.5% · Sell 75.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 33m 8s ago	$0.000002	SELL	0.003735SOL	$0.32	Pumpfun	4pup…wi56
7h 49m 53s ago	$0.000002	SELL	0.004399SOL	$0.37	Pumpfun	4pup…wi56
7h 50m 5s ago	$0.000002	SELL	0.65SOL	$55.47	Pumpfun	4pup…wi56
7h 50m 21s ago	$0.000003	SELL	1.53SOL	$130.11	Pumpfun	4pup…wi56
7h 50m 21s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	4pup…wi56
7h 50m 21s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	4pup…wi56
7h 50m 21s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000005	SELL	1.33SOL	$113.24	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000003	SELL	0.93SOL	$79.4	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000004	SELL	0.89SOL	$75.25	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000004	SELL	1.08SOL	$92.07	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000004	SELL	1.15SOL	$97.75	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000004	SELL	1.25SOL	$106.33	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000005	SELL	1.29SOL	$110.01	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000003	SELL	4.41SOL	$374.92	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000005	SELL	1.29SOL	$109.62	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000005	SELL	1.44SOL	$122.38	Pumpfun	4pup…wi56
7h 50m 24s ago	$0.000006	SELL	1.62SOL	$137.38	Pumpfun	4pup…wi56
7h 50m 28s ago	$0.000006	SELL	0.0...164SOL	$0.000014	Pumpfun	4pup…wi56
7h 51m 0s ago	$0.000006	BUY	0.01SOL	$0.98	Pumpfun	4pup…wi56
7h 51m 24s ago	$0.000006	SELL	0.0...331SOL	$0.000028	Pumpfun	4pup…wi56
7h 51m 32s ago	$0.000006	SELL	0.000165SOL	$0.01	Pumpfun	4pup…wi56
7h 51m 39s ago	$0.000006	BUY	0.009778SOL	$0.83	Pumpfun	4pup…wi56
7h 51m 45s ago	$0.000006	SELL	0.00713SOL	$0.61	Pumpfun	4pup…wi56
7h 51m 49s ago	$0.000006	SELL	0.12SOL	$10.36	Pumpfun	4pup…wi56
7h 51m 55s ago	$0.000006	SELL	0.0...333SOL	$0.000028	Pumpfun	4pup…wi56
7h 51m 56s ago	$0.000006	SELL	0.49SOL	$41.57	Pumpfun	4pup…wi56
7h 52m 11s ago	$0.000006	BUY	0.07SOL	$5.95	Pumpfun	4pup…wi56
7h 52m 13s ago	$0.000006	BUY	0.49SOL	$41.98	Pumpfun	4pup…wi56
7h 52m 47s ago	$0.000006	BUY	0.39SOL	$33.25	Pumpfun	4pup…wi56
7h 52m 48s ago	$0.000006	BUY	0.1SOL	$8.31	Pumpfun	4pup…wi56
7h 52m 50s ago	$0.000006	BUY	0.1SOL	$8.31	Pumpfun	4pup…wi56
7h 52m 52s ago	$0.000006	SELL	0.24SOL	$20.54	Pumpfun	4pup…wi56
7h 52m 52s ago	$0.000005	BUY	4.89SOL	$415.58	Pumpfun	4pup…wi56
7h 52m 57s ago	$0.000005	BUY	0.2SOL	$16.79	Pumpfun	4pup…wi56
7h 52m 57s ago	$0.000005	BUY	0.55SOL	$46.69	Pumpfun	4pup…wi56
7h 53m 10s ago	$0.000005	SELL	0.04SOL	$3.15	Pumpfun	4pup…wi56
7h 53m 16s ago	$0.000005	SELL	0.0...256SOL	$0.000022	Pumpfun	4pup…wi56
7h 53m 25s ago	$0.000005	SELL	0.13SOL	$10.84	Pumpfun	4pup…wi56
7h 53m 39s ago	$0.000005	SELL	0.0...257SOL	$0.000022	Pumpfun	4pup…wi56
7h 53m 56s ago	$0.000005	SELL	0.008531SOL	$0.73	Pumpfun	4pup…wi56
7h 54m 4s ago	$0.000005	SELL	0.98SOL	$83.06	Pumpfun	4pup…wi56
7h 54m 6s ago	$0.000005	SELL	0.0...27SOL	$0.000023	Pumpfun	4pup…wi56
7h 54m 6s ago	$0.000005	SELL	0.0...27SOL	$0.000023	Pumpfun	4pup…wi56
7h 54m 6s ago	$0.000005	SELL	0.0...27SOL	$0.000023	Pumpfun	4pup…wi56
7h 54m 6s ago	$0.000005	SELL	0.0...27SOL	$0.000023	Pumpfun	4pup…wi56
7h 54m 6s ago	$0.000005	SELL	0.0...27SOL	$0.000023	Pumpfun	4pup…wi56
7h 54m 6s ago	$0.000005	SELL	0.0...27SOL	$0.000023	Pumpfun	4pup…wi56
7h 54m 6s ago	$0.000005	SELL	0.0...27SOL	$0.000023	Pumpfun	4pup…wi56
7h 54m 7s ago	$0.000005	SELL	0.0...27SOL	$0.000023	Pumpfun	4pup…wi56

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BPvS…qn9m	$987.82	121.05M	121.05M	$242.09M
79Kn…eygS	$256.15	50.49M	50.49M	$100.99M
BLnk…VNqo	$225.31	23.42M	23.42M	$46.84M
CGMS…mEHr	$224.53	23.11M	46.23M	$69.34M
7aZR…W2RM	$209.1	22.29M	22.29M	$44.59M
Bt77…tsau	$200.39	23.3M	23.3M	$46.59M
Hbyz…ksD7	$199.87	24.09M	24.09M	$48.19M
59Sj…oXqr	$198.91	24.79M	24.79M	$49.58M
DQAp…adxR	$194.32	31.44M	31.44M	$62.89M
99XJ…3Kad	$193.34	21.23M	21.23M	$42.45M
6jxM…M6Nx	$190.37	24.22M	24.22M	$48.44M
ARGQ…B8wj	$183.81	24.18M	24.18M	$48.36M
BLw4…xcDp	$167.04	17.24M	17.24M	$34.48M
9yzD…vDbi	$161.74	23.01M	23.01M	$46.01M
2GiS…kjME	$157.16	20.84M	20.84M	$41.67M
7ewn…Zr32	$83.55	6.75M	6.75M	$13.49M
BdCb…TkkN	$63.44	9.64M	9.64M	$19.28M
nya6…4qpT	$49	4.91M	4.91M	$9.81M
nokr…puiH	$48.01	6.21M	6.21M	$12.41M
GFUV…xjYJ	$43.91	5.08M	5.08M	$10.16M
BiKd…qFu9	$39.49	4.51M	4.51M	$9.03M
Acui…Aa5B	$37.33	3.44M	3.44M	$6.89M
3Q2e…QiQX	$19.58	2.31M	2.31M	$4.62M
33Gt…7BTX	$15.2	1.7M	1.7M	$3.4M
Cbca…XM7b	$13.72	2.09M	2.09M	$4.18M
4BKK…H1Mo	$8.52	945.22K	945.22K	$1.89M
R1oZ…MjAe	$7.68	1.23M	1.23M	$2.47M
FH1Z…HVxW	$6.51	673.36K	673.36K	$1.35M
DwBM…xhD3	$5.42	707.7K	707.7K	$1.42M
7sAz…VmWv	$3.3	441.24K	441.24K	$882.48K
Anub…HF5w	$1.89	220.05K	220.05K	$440.09K
ARu4…5SZn	$1.35	159.25K	159.25K	$318.51K
BZ8R…vQrJ	$1.15	135.26K	135.26K	$270.51K
D4eQ…FoDp	$1.1	99.89K	99.89K	$199.78K
HrLz…K4ja	$0.02	2.42K	2.42K	$4.84K
A3BF…Hsan	$0.001685	168.04	168.04	$336.08
2JMz…98tm	$0.000006	1.1	1.1	$2.21

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4pup…wi56	-	$0.49

Get API

ASTEROID/SOL FAQ

Frequently asked questions about the ASTEROID/SOL trading pair on Solana

What is the ASTEROID/SOL trading pair?

ASTEROID/SOL is a DEX trading pair on Solana where ASTEROID (AsteroidPlush.com) is swapped against SOL (Solana).

What is the current ASTEROID/SOL price?

The most recent on-chain trade price for ASTEROID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/SOL 24h trading volume?

ASTEROID/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.36K.

What is ASTEROID?

ASTEROID (AsteroidPlush.com) is the base token in the ASTEROID/SOL trading pair on Solana. Its contract address is 12HTNPn17JBSyxA2a2QLoQ9GqeacHWNhva856gy3pump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTEROID/SOL have?

ASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded ASTEROID/SOL on Solana. Combined volume is approximately $4.2K. The highest-volume wallet traded approximately $987.82. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.