CABBIT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CABBIT/SOL pair on Solana.

About CABBIT/SOL

Base tokenCABBIT (Cabbit)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 01:25:00SolanaPumpfunSELLCABBIT
SOL
87.28M-2.63$221.43300
BuXX…KQt2
20/04 01:23:00SolanaPumpfunSELLCABBIT
SOL
24.9M-0.84$70.55100
BuXX…KQt2
20/04 01:22:00SolanaPumpfunSELLCABBIT
SOL
111.06M-4.07$342.741000
BuXX…KQt2
18/04 15:29:00SolanaPumpfunBUYCABBIT
SOL
838.75K-0.03$2.88100
BuXX…KQt2
18/04 15:29:00SolanaPumpfunSELLCABBIT
SOL
1.44M-0.06$4.87100
BuXX…KQt2
13/04 22:31:00SolanaPumpfunSELLCABBIT
SOL
494.29K-0.02$1.66100
BuXX…KQt2
13/04 22:07:00SolanaPumpfunSELLCABBIT
SOL
123.57K-0.004823$0.41100
BuXX…KQt2
13/04 22:01:00SolanaPumpfunSELLCABBIT
SOL
494.29K-0.02$1.65100
BuXX…KQt2
13/04 21:37:00SolanaPumpfunSELLCABBIT
SOL
123.57K-0.00483$0.41100
BuXX…KQt2
13/04 21:31:00SolanaPumpfunSELLCABBIT
SOL
988.57K-0.04$3.25200
BuXX…KQt2
13/04 21:08:00SolanaPumpfunSELLCABBIT
SOL
247.14K-0.009685$0.81100
BuXX…KQt2
13/04 21:07:00SolanaPumpfunSELLCABBIT
SOL
572.53K-0.02$1.88300
BuXX…KQt2
13/04 20:54:00SolanaPumpfunSELLCABBIT
SOL
31.46M-1.28$107.49100
BuXX…KQt2
13/04 18:36:00SolanaPumpfunSELLCABBIT
SOL
9.57M-0.41$33.96200
BuXX…KQt2
13/04 18:33:00SolanaPumpfunSELLCABBIT
SOL
6.95M-0.3$25.12100
BuXX…KQt2
13/04 18:31:00SolanaPumpfunBUYCABBIT
SOL
123.29M-5.08$423.011200
BuXX…KQt2
13/04 18:26:00SolanaPumpfunBUYCABBIT
SOL
34.19M-1.27$104.76300
BuXX…KQt2
13/04 18:19:00SolanaPumpfunSELLCABBIT
SOL
25.89M-0.94$77.65100
BuXX…KQt2
13/04 18:18:00SolanaPumpfunBUYCABBIT
SOL
83.99M-2.91$240.35300
BuXX…KQt2
13/04 18:18:00SolanaPumpfunSELLCABBIT
SOL
24.5M-0.79$65.03100
BuXX…KQt2
13/04 18:17:00SolanaPumpfunBUYCABBIT
SOL
146M-5.42$447.89600
BuXX…KQt2
13/04 18:17:00SolanaPumpfunSELLCABBIT
SOL
121.5M-4.56$377.26500
BuXX…KQt2
13/04 07:09:00SolanaPumpfunSELLCABBIT
SOL
220.69K-0.006914$0.57100
BuXX…KQt2
12/04 16:31:00SolanaPumpfunBUYCABBIT
SOL
31.78M-0.98$80.01100
BuXX…KQt2
11/04 15:20:00SolanaPumpfunSELLCABBIT
SOL
772.18K-0.02$1.93100
BuXX…KQt2
11/04 14:35:00SolanaPumpfunSELLCABBIT
SOL
126.16K-0.003721$0.31100
BuXX…KQt2
10/04 20:13:00SolanaPumpfunSELLCABBIT
SOL
22.49M-0.68$57.87100
BuXX…KQt2
10/04 19:00:00SolanaPumpfunSELLCABBIT
SOL
3.92M-0.12$10.35100
BuXX…KQt2
10/04 16:11:00SolanaPumpfunSELLCABBIT
SOL
1.02M-0.03$2.68100
BuXX…KQt2
10/04 14:57:00SolanaPumpfunBUYCABBIT
SOL
856.12K-0.03$2.29200
BuXX…KQt2
10/04 13:40:00SolanaPumpfunSELLCABBIT
SOL
82.26K-0.002558$0.22100
BuXX…KQt2
10/04 11:34:00SolanaPumpfunSELLCABBIT
SOL
23.14M-0.74$61.54100
BuXX…KQt2
10/04 11:05:00SolanaPumpfunSELLCABBIT
SOL
1.93M-0.06$5.27100
BuXX…KQt2
10/04 10:49:00SolanaPumpfunSELLCABBIT
SOL
91.76M-3.31$275.66400
BuXX…KQt2
10/04 10:36:00SolanaPumpfunSELLCABBIT
SOL
28.96M-1.19$99.16100
BuXX…KQt2
10/04 10:32:00SolanaPumpfunSELLCABBIT
SOL
8.3M-0.36$29.65100
BuXX…KQt2
10/04 10:06:00SolanaPumpfunSELLCABBIT
SOL
851.81K-0.04$3.07100
BuXX…KQt2
10/04 08:58:00SolanaPumpfunSELLCABBIT
SOL
167.4K-0.007264$0.6100
BuXX…KQt2
10/04 08:40:00SolanaPumpfunSELLCABBIT
SOL
1.44M-0.06$5.18100
BuXX…KQt2
10/04 08:06:00SolanaPumpfunSELLCABBIT
SOL
2.27M-0.1$8.2100
BuXX…KQt2
10/04 07:30:00SolanaPumpfunSELLCABBIT
SOL
2.18M-0.1$7.93100
BuXX…KQt2
10/04 07:07:00SolanaPumpfunSELLCABBIT
SOL
5.4M-0.24$19.89100
BuXX…KQt2
10/04 06:58:00SolanaPumpfunSELLCABBIT
SOL
69.24K-0.003086$0.26100
BuXX…KQt2
10/04 06:53:00SolanaPumpfunSELLCABBIT
SOL
1.87M-0.08$6.95100
BuXX…KQt2
10/04 06:41:00SolanaPumpfunSELLCABBIT
SOL
70.91M-3.47$288.5200
BuXX…KQt2
10/04 06:36:00SolanaPumpfunSELLCABBIT
SOL
977.74K-0.05$4.35200
BuXX…KQt2
10/04 06:35:00SolanaPumpfunSELLCABBIT
SOL
106.06M-6.58$547.741000
BuXX…KQt2
10/04 06:33:00SolanaPumpfunSELLCABBIT
SOL
54.18M-4.24$353.22500
BuXX…KQt2
10/04 06:06:00SolanaPumpfunSELLCABBIT
SOL
15.45M-1.35$112.63300
BuXX…KQt2
10/04 05:57:00SolanaPumpfunBUYCABBIT
SOL
71.5M-6.13$511.081600
BuXX…KQt2

CABBIT/SOL FAQ

Frequently asked questions about the CABBIT/SOL trading pair on Solana

What is the CABBIT/SOL trading pair?
CABBIT/SOL is a DEX trading pair on Solana where CABBIT (Cabbit) is swapped against SOL (Solana).
What is CABBIT?
CABBIT (Cabbit) is the base token in the CABBIT/SOL trading pair on Solana. Its contract address is 12FhZj3DEfhS7EZqv3MgwPNhY5uiyBnj1s4Yo14Lpump. View full CABBIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CABBIT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CABBIT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CABBIT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CABBIT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CABBIT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.