MISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/SOL pair on Solana.

About MISA/SOL

Base tokenMISA (Misa AI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MISA/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6WWi…8acU
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 19m 1s agoSolanaPumpfunSELLMISA
SOL
344.38K-0.009511$0.82100
6WWi…8acU
13h 47m 1s agoSolanaPumpfunSELLMISA
SOL
1.34M-0.04$3.19100
6WWi…8acU
14h 19m 1s agoSolanaPumpfunSELLMISA
SOL
409.29K-0.01$0.98100
6WWi…8acU
14h 53m 1s agoSolanaPumpfunSELLMISA
SOL
101.73K-0.00282$0.24100
6WWi…8acU
14h 54m 1s agoSolanaPumpfunSELLMISA
SOL
84.52K-0.002343$0.2100
6WWi…8acU
14h 56m 1s agoSolanaPumpfunSELLMISA
SOL
327.42K-0.009081$0.79100
6WWi…8acU
14h 57m 1s agoSolanaPumpfunSELLMISA
SOL
109.06K-0.003026$0.26100
6WWi…8acU
14h 58m 1s agoSolanaPumpfunSELLMISA
SOL
4.34M-0.12$10.47400
6WWi…8acU
14h 59m 1s agoSolanaPumpfunBUYMISA
SOL
47.12M-6.25$541.813500
6WWi…8acU
14h 59m 1s agoSolanaPumpfunSELLMISA
SOL
607.21M-39.19$3.4K16400
6WWi…8acU
15h 0m 1s agoSolanaPumpfunBUYMISA
SOL
25.58M-3.08$267.051400
6WWi…8acU
15h 0m 1s agoSolanaPumpfunSELLMISA
SOL
5.21M-0.61$52.93500
6WWi…8acU
15h 1m 1s agoSolanaPumpfunBUYMISA
SOL
14.13M-1.6$139.03500
6WWi…8acU
15h 1m 1s agoSolanaPumpfunSELLMISA
SOL
638.06K-0.07$6.07200
6WWi…8acU
15h 2m 1s agoSolanaPumpfunSELLMISA
SOL
18.46M-1.96$170.061500
6WWi…8acU
15h 2m 1s agoSolanaPumpfunBUYMISA
SOL
33.95M-3.65$316.862000
6WWi…8acU
15h 3m 1s agoSolanaPumpfunSELLMISA
SOL
22.31M-2.04$177.761600
6WWi…8acU
15h 3m 1s agoSolanaPumpfunBUYMISA
SOL
65.09M-6.22$540.613600
6WWi…8acU
15h 4m 1s agoSolanaPumpfunBUYMISA
SOL
502.48M-50.15$4.36K11700
6WWi…8acU
15h 4m 1s agoSolanaPumpfunSELLMISA
SOL
567.47M-56$4.87K3600
6WWi…8acU
15h 5m 1s agoSolanaPumpfunBUYMISA
SOL
565.79M-33.3$2.9K2100
6WWi…8acU
15h 5m 1s agoSolanaPumpfunSELLMISA
SOL
25.79M-2.87$249.78400
6WWi…8acU

MISA/SOL FAQ

Frequently asked questions about the MISA/SOL trading pair on Solana

What is the MISA/SOL trading pair?
MISA/SOL is a DEX trading pair on Solana where MISA (Misa AI) is swapped against SOL (Solana).
What is MISA?
MISA (Misa AI) is the base token in the MISA/SOL trading pair on Solana. Its contract address is 124cNmCRqQHmk9utpU9FJnvoYnZg2B2YLLkPkMoTpump. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MISA/SOL have?
MISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.