SOL/QUADI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/QUADI pair on Solana.

About SOL/QUADI

Base tokenSOL (Solana)

Quote tokenQUADI (Quadibloc)

NetworkSolana

Solana Pairs Solana Tokens

SOL/QUADI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/QUADI

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 6s ago	$0.00	BUY	11.85MQUADI	-	Pumpfun	Dkog…vSjY
4h 14m 32s ago	$0.00	BUY	1.1MQUADI	-	Pumpfun	Dkog…vSjY
4h 51m 12s ago	$0.00	BUY	164.05KQUADI	-	Pumpfun	Dkog…vSjY
5h 48m 5s ago	$0.00	BUY	2.12MQUADI	-	Pumpfun	Dkog…vSjY
6h 40m 11s ago	$0.00	BUY	59KQUADI	-	Pumpfun	Dkog…vSjY
7h 31m 29s ago	$0.00	BUY	1.52MQUADI	-	Pumpfun	Dkog…vSjY
7h 48m 17s ago	$0.00	BUY	2.01MQUADI	-	Pumpfun	Dkog…vSjY
7h 56m 57s ago	$0.00	BUY	22.07MQUADI	-	Pumpfun	Dkog…vSjY
7h 58m 31s ago	$0.00	BUY	405.51KQUADI	-	Pumpfun	Dkog…vSjY
8h 5m 27s ago	$0.00	BUY	675.99KQUADI	-	Pumpfun	Dkog…vSjY
8h 9m 24s ago	$0.00	BUY	1.8MQUADI	-	Pumpfun	Dkog…vSjY
8h 10m 6s ago	$0.00	BUY	34.56KQUADI	-	Pumpfun	Dkog…vSjY
8h 12m 5s ago	$0.00	BUY	9.41MQUADI	-	Pumpfun	Dkog…vSjY
8h 12m 16s ago	$0.00	BUY	1.08MQUADI	-	Pumpfun	Dkog…vSjY
8h 13m 25s ago	$0.00	SELL	34.56KQUADI	-	Pumpfun	Dkog…vSjY
8h 14m 25s ago	$0.00	SELL	605.6KQUADI	-	Pumpfun	Dkog…vSjY
8h 15m 13s ago	$0.00	SELL	9.44MQUADI	-	Pumpfun	Dkog…vSjY
8h 15m 32s ago	$0.00	BUY	1.16MQUADI	-	Pumpfun	Dkog…vSjY
8h 15m 48s ago	$0.00	BUY	316.89KQUADI	-	Pumpfun	Dkog…vSjY
8h 15m 52s ago	$0.00	BUY	1.8MQUADI	-	Pumpfun	Dkog…vSjY
8h 17m 4s ago	$0.00	BUY	16.5MQUADI	-	Pumpfun	Dkog…vSjY
8h 17m 4s ago	$0.00	BUY	5.8MQUADI	-	Pumpfun	Dkog…vSjY
8h 17m 41s ago	$0.00	BUY	30.28MQUADI	-	Pumpfun	Dkog…vSjY
8h 17m 41s ago	$0.00	BUY	29.93MQUADI	-	Pumpfun	Dkog…vSjY
8h 17m 41s ago	$0.00	BUY	28.14MQUADI	-	Pumpfun	Dkog…vSjY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2u5i…RmW3	-	0.53	0.73	$1.26
73Ln…Cw5B	-	0.39	0.7	$1.09
56Jz…bfsg	-	1.76	1.47	$3.22
BADJ…29To	-	0.03	0.03	$0.06
J2JF…H3Ej	-	0.01	0.009778	$0.02
91th…BXjj	-	0.08	0.07	$0.15
7NAd…qCu1	-	1.18	1.93	$3.11
HzaE…2Fyx	-	0.08	0.08	$0.17
6fKG…fyka	-	0.12	0.1	$0.22
FxN3…maMR	-	1.21	1.73	$2.94
2Bep…xZwu	-	0.64	0.49	$1.13
9P9a…VCAu	-	1.05	1.25	$2.3
AbWP…L2nY	-	0.64	0.72	$1.36
CuQq…btv9	-	0.6	0.49	$1.09
v2nc…g3jm	-	0.001126	0.001008	$0.002135
XXXx…4qNP	-	2.19	2.66	$4.85
CaR6…eQdD	-	0.38	0.59	$0.98
CpmW…JfcN	-	1.82	1.96	$3.78
6mjo…dHQL	-	0.1	0.1	$0.2
7nCR…z7R2	-	5.6	5.39	$10.99
BPg7…uEQS	-	0.008276	0.009877	$0.02
DeNw…xL7z	-	0.5	0.59	$1.09
Bg8S…XVxB	-	0.86	1.46	$2.32
CHtt…CuZG	-	0.02	0.02	$0.04
HaRd…vBBR	-	0.31	0.3	$0.6
GBeH…adgQ	-	5.65	4.19	$9.84
Hfp5…Hd1w	-	0.09	0.08	$0.17
ARu4…5SZn	-	0.41	0.5	$0.91
HKLX…ZmRV	-	0.97	0.95	$1.92
4vev…yKK2	-	0.71	1.12	$1.84
9UeZ…Ke4N	-	0.05	0.09	$0.14
Byks…5g91	-	0.91	1.16	$2.07
JAdk…B4XT	-	1.61	2.05	$3.67
D1Zt…3asa	-	1.69	1.98	$3.66
5yLJ…1LEC	-	1.21	1.96	$3.16
ESY4…Azj8	-	0.19	0.1	$0.29
Hub9…PspJ	-	1.03	1.22	$2.25
FrZ7…L1WK	-	0.05	0.2	$0.24
9dVU…QKRG	-	0.93	0.79	$1.72
CWsJ…1CHu	-	0.9	1.23	$2.13
7K7W…2drK	-	0.16	0.15	$0.31
3KHC…4Dgj	-	0.08	0.07	$0.16
5G8A…yNGk	-	1.69	1.42	$3.11
DH3A…QLrW	-	0.3	0.59	$0.89
ETRm…mRyE	-	1.02	0.99	$2.01
FBYf…ASaM	-	0.3	0.27	$0.57
B6rn…vAZC	-	0.49	0.49	$0.98
6HDw…H4BC	-	0.88	2	$2.87
Bgkx…3zNy	-	0.06	0.17	$0.23
7G73…BzoL	-	0.39	0.7	$1.09

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/QUADI FAQ

Frequently asked questions about the SOL/QUADI trading pair on Solana

What is the SOL/QUADI trading pair?

SOL/QUADI is a DEX trading pair on Solana where SOL (Solana) is swapped against QUADI (Quadibloc). It is actively traded across 1 DEX market on Solana.

What is the SOL/QUADI price change?

Based on the highest-volume DEX market for SOL/QUADI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/QUADI 24h trading volume?

SOL/QUADI has 50 recent trades in the live stream (37 buys, 13 sells).

Where is SOL/QUADI traded?

SOL/QUADI is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/QUADI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QUADI?

QUADI (Quadibloc) is the quote token in the SOL/QUADI trading pair on Solana. Its contract address is ygW9PofzqaWKK5QWjCSZNd1EojRWWVQczwSvpTUpump. View full QUADI analytics.

Who are the top SOL/QUADI traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/QUADI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/QUADI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/QUADI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/QUADI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/QUADI analytics dashboard or trading system. Explore more on the Solana DEX overview.