SOL/Astoria Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Astoria pair on Solana.

About SOL/Astoria

Base tokenSOL (Solana)

Quote tokenAstoria

NetworkSolana

Solana Pairs Solana Tokens

SOL/Astoria activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Astoria

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 31s ago	$0.00	BUY	611.05KAstoria	-	Pumpfun	Dkyk…HJUF
20m 19s ago	$0.00	BUY	848KAstoria	-	Pumpfun	Dkyk…HJUF
34m 28s ago	$0.00	BUY	2.65MAstoria	-	Pumpfun	Dkyk…HJUF
1h 39m 35s ago	$0.00	SELL	20.14MAstoria	-	Pumpfun	Dkyk…HJUF
1h 39m 35s ago	$0.00	SELL	19.18MAstoria	-	Pumpfun	Dkyk…HJUF
1h 48m 45s ago	$0.00	BUY	12.46MAstoria	-	Pumpfun	Dkyk…HJUF
3h 11m 37s ago	$0.00	BUY	103.63KAstoria	-	Pumpfun	Dkyk…HJUF
3h 27m 14s ago	$0.00	BUY	19.97MAstoria	-	Pumpfun	Dkyk…HJUF
3h 28m 9s ago	$0.00	SELL	19.97MAstoria	-	Pumpfun	Dkyk…HJUF
3h 34m 55s ago	$0.00	BUY	72.1KAstoria	-	Pumpfun	Dkyk…HJUF
3h 35m 23s ago	$0.00	BUY	212.55KAstoria	-	Pumpfun	Dkyk…HJUF
3h 53m 2s ago	$0.00	BUY	2.7MAstoria	-	Pumpfun	Dkyk…HJUF
4h 10m 16s ago	$0.00	BUY	183.09KAstoria	-	Pumpfun	Dkyk…HJUF
4h 19m 52s ago	$0.00	BUY	5.58MAstoria	-	Pumpfun	Dkyk…HJUF
4h 50m 1s ago	$0.00	BUY	21.6MAstoria	-	Pumpfun	Dkyk…HJUF
4h 58m 0s ago	$0.00	BUY	899.42KAstoria	-	Pumpfun	Dkyk…HJUF
5h 0m 2s ago	$0.00	BUY	5.45MAstoria	-	Pumpfun	Dkyk…HJUF
5h 0m 2s ago	$0.00	BUY	4.04MAstoria	-	Pumpfun	Dkyk…HJUF
5h 2m 5s ago	$0.00	SELL	5.58MAstoria	-	Pumpfun	Dkyk…HJUF
5h 2m 56s ago	$0.00	BUY	11.34MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.00	BUY	118.79KAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	21.6MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	19.24MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	18.66MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	11.34MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	3.34MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	5.45MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	118.79KAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	4.04MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.00	SELL	899.42KAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 2s ago	$0.00	SELL	24.71MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 8s ago	$0.00	BUY	197.73KAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 8s ago	$0.00	BUY	19.49MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 8s ago	$0.00	BUY	20.42MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 19s ago	$0.00	BUY	24.14MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 19s ago	$0.00	BUY	33.03MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 37s ago	$0.00	SELL	33.03MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 37s ago	$0.00	SELL	24.14MAstoria	-	Pumpfun	Dkyk…HJUF
5h 3m 37s ago	$0.00	SELL	197.73KAstoria	-	Pumpfun	Dkyk…HJUF
5h 4m 50s ago	$0.00	SELL	20.42MAstoria	-	Pumpfun	Dkyk…HJUF
5h 4m 50s ago	$0.00	SELL	19.49MAstoria	-	Pumpfun	Dkyk…HJUF
5h 13m 20s ago	$0.00	BUY	31.32MAstoria	-	Pumpfun	Dkyk…HJUF
5h 13m 20s ago	$0.00	BUY	33.85MAstoria	-	Pumpfun	Dkyk…HJUF
5h 14m 20s ago	$0.00	SELL	76.58KAstoria	-	Pumpfun	Dkyk…HJUF
5h 14m 34s ago	$0.00	BUY	48.75KAstoria	-	Pumpfun	Dkyk…HJUF
5h 15m 18s ago	$0.00	BUY	15.66MAstoria	-	Pumpfun	Dkyk…HJUF
5h 15m 43s ago	$0.00	BUY	13.51MAstoria	-	Pumpfun	Dkyk…HJUF
5h 15m 44s ago	$0.00	BUY	6.46MAstoria	-	Pumpfun	Dkyk…HJUF
5h 15m 47s ago	$0.00	BUY	6.65MAstoria	-	Pumpfun	Dkyk…HJUF
5h 15m 50s ago	$0.00	BUY	8.87MAstoria	-	Pumpfun	Dkyk…HJUF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
262C…qxWc	-	0.48	0.88	$1.36
Gycj…MZLj	-	0.15	0.15	$0.3
4gf7…gn2i	-	1.45	2.18	$3.63
Gaie…i4XY	-	1.26	1.67	$2.93
7S5u…vsnB	-	2	1.62	$3.62
BgEQ…Jxrp	-	0	0.000005	$0.000005
FP4s…frHo	-	2.02	4.89	$6.91
96ni…h2DY	-	0.2	0.59	$0.79
6xQ6…DPAH	-	3.34	3.56	$6.9
5mw4…xA5c	-	2.14	3.04	$5.18
7uqE…1sCK	-	1.44	1.4	$2.83
EUmD…gvcG	-	0.07	0.1	$0.17
C8ze…Ur3r	-	0.1	0.1	$0.2
yeKL…Emiz	-	0.04	0.04	$0.08
EWf4…jANX	-	3.64	3.18	$6.82
C3TV…HBij	-	1.05	0.99	$2.04
32dn…nLaB	-	0.17	0.29	$0.47
4wrG…YVwe	-	2.11	1.73	$3.85
52bJ…eoaN	-	0.9	1.45	$2.35
A6F9…GchP	-	0.45	0.5	$0.95
FttM…Zud1	-	0.23	0.2	$0.43
GoyK…pDsW	-	0.02	0.05	$0.07
51pM…5BVW	-	0.33	0.3	$0.63
Ab2q…9hn8	-	0.03	0.05	$0.08
8doQ…5wxt	-	1.34	1.14	$2.48
CJhc…Pdb4	-	0.05	0.28	$0.32
CpYX…SZSf	-	0	0.02	$0.02
CfNv…w4V5	-	0.43	0.4	$0.82
EutV…YBDs	-	47.35	47.49	$94.84
BM9p…NRpG	-	0.18	0.2	$0.38
Humm…DXSY	-	0	0.000005	$0.000005
HHfe…WLgk	-	0.29	0.15	$0.43
3iJW…Q82K	-	0.14	0.15	$0.29
CvhU…BYuU	-	2.03	2.37	$4.4
8adh…a3ai	-	0.09	0.11	$0.19
EyPJ…asDg	-	0.3	0.2	$0.49
5iuz…KMMx	-	0.15	0.1	$0.25
4ESz…EAau	-	4.39	1.94	$6.33
iC3G…wCjs	-	0.85	0.89	$1.75
AyeX…YNpV	-	0.14	0.2	$0.34
2ogk…XCCs	-	0.12	0.1	$0.22
CZXq…aHa4	-	0	0.1	$0.1
4ZpE…zWCF	-	0.36	0.49	$0.84
3iY1…uBhc	-	0.35	0.39	$0.74
6KYz…tTDE	-	0.02	0.02	$0.04
21o6…cTbq	-	1.17	0.54	$1.72
EgQX…77aq	-	4.25	2.58	$6.84
Acje…cys5	-	0.58	0.3	$0.88
J1xu…sZjJ	-	0.44	0.54	$0.98
GKvK…A9Ep	-	0.13	0.18	$0.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Astoria FAQ

Frequently asked questions about the SOL/Astoria trading pair on Solana

What is the SOL/Astoria trading pair?

SOL/Astoria is a DEX trading pair on Solana where SOL (Solana) is swapped against Astoria. It is actively traded across 1 DEX market on Solana.

What is the SOL/Astoria price change?

Based on the highest-volume DEX market for SOL/Astoria on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Astoria 24h trading volume?

SOL/Astoria has 50 recent trades in the live stream (30 buys, 20 sells).

Where is SOL/Astoria traded?

SOL/Astoria is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Astoria trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Astoria?

Astoria is the quote token in the SOL/Astoria trading pair on Solana. Its contract address is xfScHgAMvzTTdawUbuncTxxGNcmcXiPcfwEzG3Npump. View full Astoria analytics.

Who are the top SOL/Astoria traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Astoria on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Astoria price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Astoria on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Astoria API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Astoria analytics dashboard or trading system. Explore more on the Solana DEX overview.