SOL/greg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/greg pair on Solana.

About SOL/greg

Base tokenSOL (Solana)

Quote tokengreg (greg the high quality chicken)

NetworkSolana

Solana Pairs Solana Tokens

SOL/greg activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/greg

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 19s ago	$0.00	BUY	305.69Kgreg	-	Pumpfun	CF6v…iX6j
7h 9m 34s ago	$0.00	BUY	2.32Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 40s ago	$0.00	BUY	3.12Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 53s ago	$0.00	BUY	2.2Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 54s ago	$0.00	BUY	2.2Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 54s ago	$0.00	BUY	9.94Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 54s ago	$0.00	BUY	8.86Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	SELL	8.86Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	BUY	19.85Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	BUY	32.28Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	BUY	8.84Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	BUY	25.1Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	BUY	26.98Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	BUY	9.39Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	BUY	33.94Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 55s ago	$0.00	BUY	26.05Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 57s ago	$0.00	SELL	2.32Mgreg	-	Pumpfun	CF6v…iX6j
7h 9m 59s ago	$0.00	SELL	9.39Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 0s ago	$0.00	BUY	282.51Kgreg	-	Pumpfun	CF6v…iX6j
7h 10m 1s ago	$0.00	BUY	33.73Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 2s ago	$0.00	SELL	8.84Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 2s ago	$0.00	BUY	6.73Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 2s ago	$0.00	SELL	1.1Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 3s ago	$0.00	SELL	1.1Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 4s ago	$0.00	SELL	19.85Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 4s ago	$0.00	SELL	25.1Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 7s ago	$0.00	SELL	6.73Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 7s ago	$0.00	SELL	2.49Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 8s ago	$0.00	BUY	5.14Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 8s ago	$0.00	BUY	9.04Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 8s ago	$0.00	BUY	7.21Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 10s ago	$0.00	BUY	6.2Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 11s ago	$0.00	SELL	2.35Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 11s ago	$0.00	SELL	7.21Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 11s ago	$0.00	SELL	32.28Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 11s ago	$0.00	SELL	9.04Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 12s ago	$0.00	SELL	2.63Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 13s ago	$0.00	BUY	7.27Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 13s ago	$0.00	BUY	13.41Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 13s ago	$0.00	BUY	12.79Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 13s ago	$0.00	SELL	2.46Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 13s ago	$0.00	BUY	29.16Kgreg	-	Pumpfun	CF6v…iX6j
7h 10m 13s ago	$0.00	BUY	11.8Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 14s ago	$0.00	BUY	10Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 14s ago	$0.00	SELL	5.14Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 14s ago	$0.00	SELL	7.27Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 15s ago	$0.00	SELL	26.05Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 15s ago	$0.00	SELL	26.98Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 15s ago	$0.00	SELL	6.2Mgreg	-	Pumpfun	CF6v…iX6j
7h 10m 15s ago	$0.00	BUY	710.88Kgreg	-	Pumpfun	CF6v…iX6j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AafN…UfHG	-	0.65	1.15	$1.8
haqq…QgWq	-	0.76	0.62	$1.38
EWKV…etjf	-	0.89	1.29	$2.18
GHor…tYLU	-	0.51	0.6	$1.11
7HjD…6dr3	-	0.01	0.009877	$0.02
6mkf…yiXs	-	1.88	1.98	$3.85
odin…47qT	-	0.0...34	0.0...38	$0.0...72
97jv…GRmL	-	0.86	0.67	$1.53
ayaC…DGBD	-	0.19	0.24	$0.43
9PGX…BgXG	-	0.15	0.1	$0.25
7HZ2…43K6	-	0.03	0.03	$0.06
BTVh…SPzz	-	0.06	0.07	$0.14
EU5X…EHa1	-	0.61	0.57	$1.18
5LjK…S7Gz	-	0.06	0.1	$0.16
ABd8…ECrc	-	0.96	1	$1.96
GpqD…jA1u	-	0.85	0.87	$1.72
Beat…9TLh	-	0.92	1.11	$2.04
D8zA…zLfx	-	0.83	0.77	$1.59
BG88…cK9C	-	0.18	0.27	$0.45
DeiE…EPNs	-	0.62	0.82	$1.44
Dwk9…U9cj	-	0.008442	0.009877	$0.02
6QZs…iVR5	-	0.01	0.009877	$0.02
3sGg…n9Bg	-	0.23	0.36	$0.58
FhwF…q6wj	-	0.1	0.09	$0.2
4dsL…1T4h	-	0.11	0.1	$0.21
9hpF…EjBJ	-	0.63	1.01	$1.64
GQbT…8Zmg	-	0.92	0.88	$1.8
643p…qTwY	-	0.22	0.35	$0.56
DxMY…C6Sb	-	0.66	0.6	$1.26
4Xp3…PPzh	-	0.06	0.04	$0.1
Ebfd…Ldjo	-	1.43	1.1	$2.53
DAo2…HBpk	-	0.002231	0.00171	$0.003941
BSdS…yrFm	-	0.06	0.1	$0.16
ChQ9…kAeJ	-	2.04	2.04	$4.08
nokr…puiH	-	0.17	0.26	$0.43
BoZj…YRTJ	-	1.01	1.27	$2.28
7ZED…CLDg	-	0.005561	0.004938	$0.01
7Pih…dHTx	-	0.78	0.8	$1.59
J9UU…LXAd	-	0.55	0.59	$1.14
AVpQ…RF27	-	2.1	1.98	$4.08
3ZxW…Uw7Y	-	0.09	0.1	$0.19
HLno…v2EU	-	0.72	0.97	$1.69
8aBx…mWKc	-	0.34	0.33	$0.66
7qKN…Z1Yw	-	0.28	0.39	$0.67
4coH…cg9y	-	0.32	0.4	$0.72
68Td…e8XN	-	0.47	0.37	$0.83
GpWz…u18g	-	0.16	0.21	$0.36
8dJ1…MkyY	-	0.02	0.02	$0.04
4Gdy…2num	-	0.48	0.59	$1.08
8fbo…PYhu	-	0.16	0.15	$0.31

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/greg FAQ

Frequently asked questions about the SOL/greg trading pair on Solana

What is the SOL/greg trading pair?

SOL/greg is a DEX trading pair on Solana where SOL (Solana) is swapped against greg (greg the high quality chicken). It is actively traded across 1 DEX market on Solana.

What is the SOL/greg price change?

Based on the highest-volume DEX market for SOL/greg on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/greg 24h trading volume?

SOL/greg has 50 recent trades in the live stream (29 buys, 21 sells).

Where is SOL/greg traded?

SOL/greg is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/greg trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is greg?

greg (greg the high quality chicken) is the quote token in the SOL/greg trading pair on Solana. Its contract address is v8s42oiweqAXK3FSGhgwvwyLEA4KMLZJHkVvE4ipump. View full greg analytics.

Who are the top SOL/greg traders?

The top traders leaderboard tracks 57 wallets that have traded SOL/greg on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/greg price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/greg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/greg API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/greg analytics dashboard or trading system. Explore more on the Solana DEX overview.