SOL/MERT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MERT pair on Solana.

About SOL/MERT

Base tokenSOL (Solana)

Quote tokenMERT (Mert The Pooh)

NetworkSolana

Solana Pairs Solana Tokens

SOL/MERT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/MERT

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 4s ago	$0.00	BUY	257.49KMERT	-	Pumpfun	Df5d…hZQM
18m 5s ago	$0.00	BUY	1.2MMERT	-	Pumpfun	Df5d…hZQM
18m 6s ago	$0.00	BUY	256.61KMERT	-	Pumpfun	Df5d…hZQM
18m 7s ago	$0.00	BUY	1.2MMERT	-	Pumpfun	Df5d…hZQM
38m 23s ago	$0.00	BUY	899.25KMERT	-	Pumpfun	Df5d…hZQM
59m 0s ago	$0.00	BUY	1.1MMERT	-	Pumpfun	Df5d…hZQM
1h 5m 12s ago	$0.00	BUY	20.54MMERT	-	Pumpfun	Df5d…hZQM
1h 5m 47s ago	$0.00	SELL	735.66KMERT	-	Pumpfun	Df5d…hZQM
1h 5m 47s ago	$0.00	SELL	692.43KMERT	-	Pumpfun	Df5d…hZQM
1h 5m 48s ago	$0.00	SELL	4.82MMERT	-	Pumpfun	Df5d…hZQM
1h 5m 48s ago	$0.00	SELL	6.57MMERT	-	Pumpfun	Df5d…hZQM
1h 5m 50s ago	$0.00	SELL	27.83MMERT	-	Pumpfun	Df5d…hZQM
1h 5m 50s ago	$0.00	SELL	20.54MMERT	-	Pumpfun	Df5d…hZQM
1h 8m 13s ago	$0.00	BUY	5.68MMERT	-	Pumpfun	Df5d…hZQM
1h 22m 9s ago	$0.00	BUY	1.02MMERT	-	Pumpfun	Df5d…hZQM
1h 45m 2s ago	$0.00	BUY	279.28KMERT	-	Pumpfun	Df5d…hZQM
1h 45m 16s ago	$0.00	BUY	596.83KMERT	-	Pumpfun	Df5d…hZQM
1h 57m 10s ago	$0.00	BUY	888.59KMERT	-	Pumpfun	Df5d…hZQM
2h 39m 12s ago	$0.00	BUY	990.01KMERT	-	Pumpfun	Df5d…hZQM
2h 45m 15s ago	$0.00	BUY	49.09KMERT	-	Pumpfun	Df5d…hZQM
2h 49m 2s ago	$0.00	BUY	239.19KMERT	-	Pumpfun	Df5d…hZQM
2h 51m 21s ago	$0.00	BUY	3.1MMERT	-	Pumpfun	Df5d…hZQM
3h 1m 7s ago	$0.00	BUY	903.03KMERT	-	Pumpfun	Df5d…hZQM
3h 40m 21s ago	$0.00	BUY	2.54MMERT	-	Pumpfun	Df5d…hZQM
3h 53m 38s ago	$0.00	BUY	15.67MMERT	-	Pumpfun	Df5d…hZQM
3h 54m 4s ago	$0.00	BUY	53.97KMERT	-	Pumpfun	Df5d…hZQM
3h 57m 31s ago	$0.00	BUY	3.56MMERT	-	Pumpfun	Df5d…hZQM
4h 2m 15s ago	$0.00	BUY	2.18MMERT	-	Pumpfun	Df5d…hZQM
4h 5m 48s ago	$0.00	BUY	17.8MMERT	-	Pumpfun	Df5d…hZQM
4h 12m 37s ago	$0.00	BUY	7.49MMERT	-	Pumpfun	Df5d…hZQM
4h 13m 43s ago	$0.00	BUY	257.44KMERT	-	Pumpfun	Df5d…hZQM
5h 5m 46s ago	$0.00	BUY	5.15MMERT	-	Pumpfun	Df5d…hZQM
5h 7m 38s ago	$0.00	BUY	813.11KMERT	-	Pumpfun	Df5d…hZQM
5h 9m 41s ago	$0.00	BUY	1.41MMERT	-	Pumpfun	Df5d…hZQM
5h 16m 46s ago	$0.00	SELL	204.91KMERT	-	Pumpfun	Df5d…hZQM
5h 17m 2s ago	$0.00	BUY	5.15MMERT	-	Pumpfun	Df5d…hZQM
5h 17m 11s ago	$0.00	SELL	1.01MMERT	-	Pumpfun	Df5d…hZQM
5h 27m 14s ago	$0.00	SELL	3.32MMERT	-	Pumpfun	Df5d…hZQM
5h 34m 49s ago	$0.00	BUY	909.56KMERT	-	Pumpfun	Df5d…hZQM
5h 38m 7s ago	$0.00	BUY	22.81MMERT	-	Pumpfun	Df5d…hZQM
5h 41m 13s ago	$0.00	SELL	7.74MMERT	-	Pumpfun	Df5d…hZQM
5h 48m 50s ago	$0.00	BUY	8.94MMERT	-	Pumpfun	Df5d…hZQM
5h 52m 47s ago	$0.00	BUY	668.9KMERT	-	Pumpfun	Df5d…hZQM
6h 0m 48s ago	$0.00	BUY	6.43MMERT	-	Pumpfun	Df5d…hZQM
6h 6m 9s ago	$0.00	SELL	3.76MMERT	-	Pumpfun	Df5d…hZQM
6h 9m 44s ago	$0.00	BUY	1.35MMERT	-	Pumpfun	Df5d…hZQM
6h 15m 5s ago	$0.00	SELL	2.46MMERT	-	Pumpfun	Df5d…hZQM
6h 16m 2s ago	$0.00	BUY	102KMERT	-	Pumpfun	Df5d…hZQM
6h 17m 23s ago	$0.00	BUY	12.63MMERT	-	Pumpfun	Df5d…hZQM
6h 19m 0s ago	$0.00	BUY	5.91KMERT	-	Pumpfun	Df5d…hZQM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	22	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTmd…yJK2	-	0.02	0.03	$0.05
Hn9B…KBao	-	0.23	0.2	$0.43
G4Dw…wrCo	-	0.08	0.15	$0.23
BBPK…X8oR	-	5.94	6.94	$12.89
AziA…ivor	-	0.36	0.17	$0.53
Gmap…mHYd	-	0.01	0.02	$0.03
5Mfp…2t3Q	-	0.04	0.04	$0.08
76ZG…raeC	-	0	0.03	$0.03
DVpk…xZ8f	-	0.03	0.03	$0.06
364B…9WZf	-	0.16	0.2	$0.36
8DnM…55qT	-	0.02	0.03	$0.05
ESXG…TwwQ	-	0.54	0.69	$1.23
911W…rUAi	-	2.48	2.11	$4.59
5vk7…g3ZS	-	1.92	1.98	$3.89
14fw…DUDY	-	0	0.51	$0.51
87a5…8Aef	-	0.93	0.87	$1.8
9Lbs…fJbU	-	0.33	0.04	$0.37
9sy1…MBUS	-	0.71	0.76	$1.46
GoXP…9FVz	-	0.11	0.1	$0.2
Cioy…MoMo	-	0.03	0.05	$0.08
9rgF…G6iF	-	0	0.03	$0.03
HDQF…9HVT	-	0.03	0.02	$0.05
DsKJ…Lo55	-	0.12	0.1	$0.22
5Y7L…QFxa	-	0.38	0.2	$0.58
HYWo…1ENp	-	7.1	5.87	$12.96
FKqR…dQGt	-	0	0.16	$0.16
65nQ…JyKG	-	0.006919	0.02	$0.03
suqh…HQfK	-	2.16	2.1	$4.26
JBSu…cFbC	-	1.31	0.98	$2.29
Gcbz…VT4S	-	1.31	0.98	$2.29
4bLU…pQq3	-	2.56	2.96	$5.52
7d9g…hbR9	-	0.06	0.1	$0.16
EgQX…77aq	-	9.02	8.34	$17.36
AQnk…2mS9	-	0.67	0.49	$1.16
5Pmn…rytr	-	0	0.4	$0.4
2j1m…kbD9	-	0.04	0.05	$0.08
64Xc…VRon	-	0.08	0.12	$0.2
FSYc…Hfd3	-	1.61	1.47	$3.08
3jTM…7BJc	-	0.35	0.44	$0.79
Fp6b…76kr	-	0.21	0.2	$0.41
5jc7…TcTY	-	0.4	0.58	$0.98
CRuB…CRen	-	0.18	0.12	$0.3
2fHJ…mv5B	-	1.95	1.66	$3.61
3X5L…WbkR	-	0.05	0.05	$0.1
i9MW…yvHb	-	0.04	0.05	$0.09
omeg…XAfq	-	0.44	0.44	$0.88
Ft9v…heT8	-	0.14	0.16	$0.29
Aiv9…Mta1	-	3.18	1.29	$4.47
6tQS…v3fn	-	0.52	0.49	$1.01
B3ZH…HBqB	-	0	0.05	$0.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/MERT FAQ

Frequently asked questions about the SOL/MERT trading pair on Solana

What is the SOL/MERT trading pair?

SOL/MERT is a DEX trading pair on Solana where SOL (Solana) is swapped against MERT (Mert The Pooh). It is actively traded across 1 DEX market on Solana.

What is the SOL/MERT price change?

Based on the highest-volume DEX market for SOL/MERT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/MERT 24h trading volume?

SOL/MERT has 50 recent trades in the live stream (38 buys, 12 sells).

Where is SOL/MERT traded?

SOL/MERT is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/MERT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MERT?

MERT (Mert The Pooh) is the quote token in the SOL/MERT trading pair on Solana. Its contract address is sMm1XfiSknMXJRC1oFBjUVoafUgAsJuAKSZhaMUJie9. View full MERT analytics.

Who are the top SOL/MERT traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/MERT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/MERT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/MERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/MERT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MERT analytics dashboard or trading system. Explore more on the Solana DEX overview.