SOL/COOKER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKER pair on Solana.

About SOL/COOKER

Base tokenSOL (Solana)

Quote tokenCOOKER (Pressure Cooker)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKER

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 38s ago	$0.00	BUY	25.35MCOOKER	-	Pumpfun	2V9m…RERS
1h 15m 2s ago	$0.00	BUY	8.64MCOOKER	-	Pumpfun	2V9m…RERS
1h 33m 18s ago	$0.00	BUY	8.33MCOOKER	-	Pumpfun	2V9m…RERS
1h 46m 0s ago	$0.00	BUY	1.76MCOOKER	-	Pumpfun	2V9m…RERS
1h 48m 22s ago	$0.00	BUY	536.71KCOOKER	-	Pumpfun	2V9m…RERS
1h 56m 58s ago	$0.00	BUY	1.65MCOOKER	-	Pumpfun	2V9m…RERS
1h 58m 48s ago	$0.00	BUY	9.05MCOOKER	-	Pumpfun	2V9m…RERS
1h 59m 8s ago	$0.00	BUY	824.6KCOOKER	-	Pumpfun	2V9m…RERS
2h 2m 43s ago	$0.00	BUY	289.05KCOOKER	-	Pumpfun	2V9m…RERS
2h 3m 46s ago	$0.00	BUY	8.35MCOOKER	-	Pumpfun	2V9m…RERS
2h 6m 7s ago	$0.00	BUY	1.96MCOOKER	-	Pumpfun	2V9m…RERS
2h 8m 13s ago	$0.00	BUY	6.67MCOOKER	-	Pumpfun	2V9m…RERS
2h 8m 28s ago	$0.00	BUY	104.15KCOOKER	-	Pumpfun	2V9m…RERS
2h 9m 10s ago	$0.00	BUY	5.15MCOOKER	-	Pumpfun	2V9m…RERS
2h 11m 10s ago	$0.00	BUY	300.73KCOOKER	-	Pumpfun	2V9m…RERS
2h 11m 23s ago	$0.00	BUY	6.28MCOOKER	-	Pumpfun	2V9m…RERS
2h 11m 37s ago	$0.00	BUY	2.48MCOOKER	-	Pumpfun	2V9m…RERS
2h 11m 37s ago	$0.00	BUY	14.7MCOOKER	-	Pumpfun	2V9m…RERS
2h 11m 55s ago	$0.00	BUY	276.05KCOOKER	-	Pumpfun	2V9m…RERS
2h 11m 56s ago	$0.00	SELL	25.35MCOOKER	-	Pumpfun	2V9m…RERS
2h 11m 56s ago	$0.00	SELL	14.7MCOOKER	-	Pumpfun	2V9m…RERS
2h 11m 57s ago	$0.00	BUY	23.05MCOOKER	-	Pumpfun	2V9m…RERS
2h 12m 0s ago	$0.00	BUY	833.82KCOOKER	-	Pumpfun	2V9m…RERS
2h 12m 21s ago	$0.00	BUY	1.01MCOOKER	-	Pumpfun	2V9m…RERS
2h 12m 22s ago	$0.00	SELL	2.48MCOOKER	-	Pumpfun	2V9m…RERS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	896	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
35Kc…DN5k	-	0.8	0.9	$1.7
EtSe…1GrF	-	0.2	0.34	$0.54
CbDN…6awB	-	0.26	0.2	$0.46
ASG4…9gsk	-	0.008708	0.007726	$0.02
2Qnf…4WvX	-	0.25	0.55	$0.8
GVuN…Dgdg	-	0	0.11	$0.11
6uwz…dU2M	-	1.06	1.48	$2.54
FYTV…bNto	-	0.27	0.31	$0.58
Drds…S3NE	-	1.36	1.42	$2.77
7ASG…4sJk	-	0.02	0.03	$0.06
9Ued…YrSu	-	0.23	0.47	$0.7
9fag…jxRd	-	0.04	0.05	$0.09
7g3F…DSwa	-	0	0.1	$0.1
8yBj…p5m4	-	0.27	0.3	$0.57
9881…JLP9	-	0.33	0.3	$0.63
7cp6…KLAz	-	0.5	0.33	$0.82
Dpnd…N6RU	-	0.14	0.2	$0.34
FDTq…wYzN	-	0.5	0.5	$0.99
FkaN…ppJ4	-	3.73	3.99	$7.72
HV4c…fs53	-	0.12	0.2	$0.32
BBBB…YEMm	-	0.93	0.59	$1.53
SQHK…7TZq	-	1.05	0.98	$2.03
FaVq…A1fX	-	0.56	0.42	$0.98
4vUx…mYCi	-	0.21	0.2	$0.41
FZBj…gA6b	-	0.05	0.1	$0.15
4CXW…aw66	-	0.06	0.04	$0.11
72me…hQQz	-	2.07	2.25	$4.31
H6Q4…HciE	-	0.42	0.43	$0.85
3Jiv…Dv6A	-	0.03	0.03	$0.06
Dk1B…xXoW	-	0.38	0.5	$0.87
oq3A…sLya	-	0.94	0.99	$1.92
xFmg…oPRf	-	0.07	0.1	$0.17
814g…RzEL	-	2.28	1.75	$4.03
BCA1…yUPy	-	2.24	2.21	$4.45
Di6q…RkFs	-	0.28	0.39	$0.67
2bD9…rHUt	-	0.24	0.46	$0.7
ARyq…zX8m	-	0.87	0.99	$1.86
EZYv…EmDP	-	0.11	0.2	$0.3
5R4B…fw3u	-	0.11	0.18	$0.29
G4ZW…Rp5M	-	0.75	2.56	$3.31
EKqD…ZhDa	-	0.06	0.15	$0.21
7cNx…Mbms	-	0.19	0.33	$0.52
2Xze…7bo6	-	0.14	0.25	$0.39
DeXE…eN16	-	0.23	0.2	$0.43
581i…fGBm	-	0.2	0.24	$0.44
HvBB…pRD9	-	0.02	0.05	$0.07
FbLq…E676	-	0.07	0.1	$0.17
DeNw…xL7z	-	0.57	0.74	$1.31
BgAt…NzsK	-	1.37	0.98	$2.35
7Ycr…dR4T	-	1.46	1.47	$2.93

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKER FAQ

Frequently asked questions about the SOL/COOKER trading pair on Solana

What is the SOL/COOKER trading pair?

SOL/COOKER is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKER (Pressure Cooker). It is actively traded across 1 DEX market on Solana.

What is the SOL/COOKER price change?

Based on the highest-volume DEX market for SOL/COOKER on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/COOKER 24h trading volume?

SOL/COOKER has 50 recent trades in the live stream (37 buys, 13 sells).

Where is SOL/COOKER traded?

SOL/COOKER is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/COOKER trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKER?

COOKER (Pressure Cooker) is the quote token in the SOL/COOKER trading pair on Solana. Its contract address is sBbpYv2XDjJZ6DA8Pfeb5xt6mhdaP7Am4qKrC6xpump. View full COOKER analytics.

Who are the top SOL/COOKER traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COOKER on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKER analytics dashboard or trading system. Explore more on the Solana DEX overview.