SOL/MEM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MEM pair on Solana.

About SOL/MEM

Base tokenSOL (Solana)

Quote tokenMEM (Memecoin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/MEM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/MEM

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 54s ago	$0.00	BUY	5.34MMEM	-	Pumpfunpump	4MU7…82Lt
3h 11m 9s ago	$0.00	BUY	457.69KMEM	-	Pumpfunpump	4MU7…82Lt
3h 13m 22s ago	$0.00	BUY	2.07MMEM	-	Pumpfunpump	4MU7…82Lt
3h 41m 4s ago	$0.00	BUY	457.69KMEM	-	Pumpfunpump	4MU7…82Lt
3h 41m 5s ago	$0.00	BUY	457.69KMEM	-	Pumpfunpump	4MU7…82Lt
5h 47m 28s ago	$0.00	BUY	2.77MMEM	-	Pumpfunpump	4MU7…82Lt
5h 57m 37s ago	$0.00	BUY	20.91MMEM	-	Pumpfunpump	4MU7…82Lt
6h 6m 58s ago	$0.00	BUY	23.77MMEM	-	Pumpfunpump	4MU7…82Lt
6h 10m 59s ago	$0.00	BUY	22.3MMEM	-	Pumpfunpump	4MU7…82Lt
6h 16m 3s ago	$0.00	SELL	99.41KMEM	-	Pumpfunpump	4MU7…82Lt
6h 16m 8s ago	$0.00	BUY	4.04MMEM	-	Pumpfunpump	4MU7…82Lt
6h 16m 46s ago	$0.00	SELL	1.97MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 15s ago	$0.00	BUY	15.81MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 22s ago	$0.00	SELL	1.37MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 26s ago	$0.00	BUY	2.02MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 28s ago	$0.00	SELL	4.04MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 28s ago	$0.00	SELL	23.52MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 28s ago	$0.00	SELL	22.3MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 28s ago	$0.00	SELL	5.34MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 28s ago	$0.00	SELL	20.91MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 28s ago	$0.00	SELL	2.77MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 28s ago	$0.00	SELL	2.02MMEM	-	Pumpfunpump	4MU7…82Lt
6h 17m 28s ago	$0.00	SELL	15.81MMEM	-	Pumpfunpump	4MU7…82Lt
6h 18m 6s ago	$0.00	BUY	14.48MMEM	-	Pumpfunpump	4MU7…82Lt
6h 24m 44s ago	$0.00	SELL	23.77MMEM	-	Pumpfunpump	4MU7…82Lt
6h 25m 58s ago	$0.00	BUY	9.96MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 5s ago	$0.00	BUY	14.58MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 5s ago	$0.00	BUY	16.21MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 5s ago	$0.00	BUY	3.93MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 17s ago	$0.00	BUY	25MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 17s ago	$0.00	BUY	25.91MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 21s ago	$0.00	BUY	5.95MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 21s ago	$0.00	BUY	6.1MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 22s ago	$0.00	BUY	54.29MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 33s ago	$0.00	SELL	16.77MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 34s ago	$0.00	SELL	37.52MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 34s ago	$0.00	SELL	5.95MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 34s ago	$0.00	SELL	6.1MMEM	-	Pumpfunpump	4MU7…82Lt
6h 26m 34s ago	$0.00	SELL	3.93MMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 20s ago	$0.00	SELL	9.96MMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 27s ago	$0.00	BUY	11.82MMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 27s ago	$0.00	BUY	10.67MMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 30s ago	$0.00	BUY	7.88MMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 39s ago	$0.00	BUY	28MMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 43s ago	$0.00	SELL	36.04KMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 43s ago	$0.00	SELL	33.5KMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 44s ago	$0.00	SELL	32.71KMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 44s ago	$0.00	SELL	36.84KMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 49s ago	$0.00	BUY	9.84MMEM	-	Pumpfunpump	4MU7…82Lt
6h 27m 49s ago	$0.00	BUY	10.71MMEM	-	Pumpfunpump	4MU7…82Lt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ckrb…ERcT	-	0.22	0.24	$0.46
GcLb…eaRA	-	2.55	1.98	$4.53
BDe7…9amz	-	0	0.99	$0.99
6vjU…5KKB	-	0	4.93	$4.93
82PQ…3won	-	0.64	0.81	$1.44
Eb4K…BsHc	-	0.53	0.49	$1.02
GfKc…5hGi	-	1.2	2.47	$3.67
8due…2ENK	-	0.46	0.49	$0.95
5XEj…aUVG	-	0.09	0.1	$0.19
FtNS…pme7	-	0.52	0.69	$1.21
Db26…uKWB	-	1.06	0.98	$2.04
2zaf…zSFi	-	0.27	0.26	$0.53
GE5J…amLg	-	0.59	0.79	$1.38
GkkB…1oAq	-	0.62	0.77	$1.39
FM2z…fXxW	-	2.56	2.23	$4.79
97jv…GRmL	-	0.2	0.21	$0.4
FSX5…LszZ	-	1.46	1.5	$2.96
BFPt…6q1P	-	0.08	0.1	$0.19
CbUr…zkQc	-	0.6	0.81	$1.41
3wGd…GDSv	-	0.79	0.79	$1.58
GoNA…sAMq	-	1.5	0	$1.5
A87m…BmDq	-	0.02	0.02	$0.04
3ceH…j6MM	-	0.05	0.06	$0.11
8FFE…wnZh	-	0.1	0.1	$0.2
D4ki…bkCE	-	0.3	0.34	$0.65
GNr8…X8hS	-	0.16	0.22	$0.38
DXDJ…sT7D	-	0.59	0.98	$1.57
EaEf…XXuw	-	0.06	0.07	$0.13
D4Dv…EcEb	-	0.4	0.49	$0.89
Grzj…aq9p	-	0.49	0.49	$0.98
CjcZ…8qYo	-	0.92	0.98	$1.89
L9Vp…fy4E	-	0.63	1.11	$1.73
7CQi…eDKh	-	0.5	0.48	$0.98
Fbtu…XPVx	-	2.69	2.27	$4.96
6RSK…ABAK	-	0.44	0.57	$1.02
8aaR…EzVL	-	0.11	0.13	$0.25
7Zxf…KQPC	-	0.89	0.99	$1.88
BqFc…Upt8	-	0.000801	0.000988	$0.001788
5RpX…7GDU	-	1.05	0.99	$2.04
BWCC…i944	-	1.44	1.47	$2.9
A4eg…atCJ	-	2.98	2.93	$5.91
9rTE…CKG9	-	0.57	0.76	$1.33
5iBe…keHo	-	0.23	0.23	$0.46
4wdw…2kxj	-	0.57	0.6	$1.16
DCyP…8aWD	-	4.77	2.96	$7.74
EKPk…1iYk	-	0.4	0.49	$0.89
5dBh…7CYE	-	0.67	1.17	$1.85
9nHN…ay1f	-	0.48	0.49	$0.98
5cxE…zKtj	-	0	1.96	$1.96
5uB8…GCgj	-	1.17	0	$1.17

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/MEM FAQ

Frequently asked questions about the SOL/MEM trading pair on Solana

What is the SOL/MEM trading pair?

SOL/MEM is a DEX trading pair on Solana where SOL (Solana) is swapped against MEM (Memecoin). It is actively traded across 1 DEX market on Solana.

What is the SOL/MEM price change?

Based on the highest-volume DEX market for SOL/MEM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/MEM 24h trading volume?

SOL/MEM has 50 recent trades in the live stream (28 buys, 22 sells).

Where is SOL/MEM traded?

SOL/MEM is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/MEM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEM?

MEM (Memecoin) is the quote token in the SOL/MEM trading pair on Solana. Its contract address is mmbbAp7eiT2v47SvtFm1rEoxAgeP9gobniBmHDwpump. View full MEM analytics.

Who are the top SOL/MEM traders?

The top traders leaderboard tracks 51 wallets that have traded SOL/MEM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/MEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/MEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/MEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MEM analytics dashboard or trading system. Explore more on the Solana DEX overview.