SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (The Cooked Puffer Fish)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 18s ago	$0.00	BUY	168.04KCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 35s ago	$0.00	BUY	18.53MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 42s ago	$0.00	BUY	7.79MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 43s ago	$0.00	SELL	168.04KCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 46s ago	$0.00	BUY	3.61MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 46s ago	$0.00	BUY	3.84MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 49s ago	$0.00	SELL	18.53MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 50s ago	$0.00	BUY	12.69MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 50s ago	$0.00	BUY	3.31MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 50s ago	$0.00	BUY	7.35MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 50s ago	$0.00	BUY	5.85MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 51s ago	$0.00	BUY	6.43MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 51s ago	$0.00	BUY	5.47MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 51s ago	$0.00	BUY	19.13MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 51s ago	$0.00	BUY	24.86MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 51s ago	$0.00	BUY	13.24MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 51s ago	$0.00	BUY	28.7MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 51s ago	$0.00	BUY	30.48MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 52s ago	$0.00	SELL	720.79KCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 52s ago	$0.00	BUY	565.49KCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 53s ago	$0.00	SELL	3.61MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 53s ago	$0.00	SELL	3.84MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 54s ago	$0.00	SELL	12.69MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 55s ago	$0.00	BUY	10.82MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 55s ago	$0.00	BUY	14.25MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 55s ago	$0.00	BUY	19.18MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 55s ago	$0.00	BUY	628.32KCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 55s ago	$0.00	BUY	18.19MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 56s ago	$0.00	BUY	2.43MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 56s ago	$0.00	BUY	2.45MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 56s ago	$0.00	BUY	20.04MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 56s ago	$0.00	BUY	2.15MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 56s ago	$0.00	SELL	7.79MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 56s ago	$0.00	BUY	5.54MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 56s ago	$0.00	SELL	18.19MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 57s ago	$0.00	BUY	19.91MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 57s ago	$0.00	BUY	16.47MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 57s ago	$0.00	SELL	19.18MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 57s ago	$0.00	SELL	10.82MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 58s ago	$0.00	SELL	16.47MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 58s ago	$0.00	BUY	18.16MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 58s ago	$0.00	SELL	19.91MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 59s ago	$0.00	BUY	17.57MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 59s ago	$0.00	BUY	28.1MCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 59s ago	$0.00	SELL	565.49KCOOKED	-	Pumpfun	EkGg…E14h
6h 8m 59s ago	$0.00	BUY	21.66KCOOKED	-	Pumpfun	EkGg…E14h
6h 9m 0s ago	$0.00	SELL	21.66KCOOKED	-	Pumpfun	EkGg…E14h
6h 9m 0s ago	$0.00	SELL	20.04MCOOKED	-	Pumpfun	EkGg…E14h
6h 9m 0s ago	$0.00	SELL	2.59MCOOKED	-	Pumpfun	EkGg…E14h
6h 9m 1s ago	$0.00	SELL	2.43MCOOKED	-	Pumpfun	EkGg…E14h

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D3q7…jhZD	-	2.04	2.02	$4.06
Gn5p…W7VC	-	0.83	0.75	$1.58
8ArE…ah8m	-	0.68	0.89	$1.57
DuuR…NFZW	-	1.56	1.5	$3.06
3ZHE…WJvE	-	0.02	0.02	$0.05
95gv…Ychd	-	0.7	0.78	$1.48
rdHS…wvAi	-	0	0.000003	$0.000003
97jv…GRmL	-	0.18	0.26	$0.44
7pRu…cbnY	-	0.86	0.94	$1.8
EsmK…XyvG	-	0.09	0.09	$0.18
BnHZ…obKC	-	0.42	0.35	$0.77
DkBK…jtK4	-	0.92	1.07	$1.99
Ei3B…EyVo	-	0.09	0.1	$0.19
EWUs…Fukd	-	0.000928	0.000991	$0.001919
8SGT…ufY7	-	0.1	0.15	$0.24
wizr…zRXi	-	0.52	0.54	$1.07
5pWB…y4oW	-	0.37	0.49	$0.85
FCuc…XeTG	-	0.004654	0.004953	$0.009607
1427…kcfk	-	0.23	0.34	$0.57
54Dx…jsJY	-	0.11	0.14	$0.25
6PNX…8b22	-	1	1	$2
ADU6…5LFs	-	0.57	0.66	$1.23
Ddiu…8Qyy	-	2.89	2	$4.89
FLrk…Sks1	-	0.51	0.5	$1.01
G6M2…DtF9	-	0.22	0.25	$0.47
GjK9…J9Fg	-	0.19	0.2	$0.39
4Fe8…bKrn	-	0.89	1	$1.89
odin…3gxB	-	0.0...35	0.0...39	$0.0...74
BdCb…TkkN	-	0.02	0.02	$0.05
haqq…QgWq	-	0.21	0.2	$0.41
GpWz…u18g	-	0.22	0.31	$0.53
Hn9B…KBao	-	0.24	0.2	$0.44
NULL…7qZh	-	0.96	0.99	$1.95
9pPc…ziGQ	-	0.91	0.92	$1.83
AvXK…izfh	-	0.11	0.15	$0.26

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (The Cooked Puffer Fish).

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (33 buys, 17 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (The Cooked Puffer Fish) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is mipi5MhAtdFWQKRzF9A65CzQKar2SuX7NNG6GJYpump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 35 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.