SOL/GRIND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/GRIND pair on Solana.

About SOL/GRIND

Base tokenSOL (Solana)

Quote tokenGRIND (I GRIND EVERYDAY)

NetworkSolana

Solana Pairs Solana Tokens

SOL/GRIND activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/GRIND

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 2m 28s ago	$0.00	BUY	85.77GRIND	-	Pumpfun	5vSd…4ytC
7h 40m 47s ago	$0.00	BUY	548.14KGRIND	-	Pumpfun	5vSd…4ytC
9h 3m 40s ago	$0.00	BUY	173.57KGRIND	-	Pumpfun	5vSd…4ytC
9h 4m 44s ago	$0.00	BUY	3.5MGRIND	-	Pumpfun	5vSd…4ytC
9h 8m 38s ago	$0.00	BUY	12.64MGRIND	-	Pumpfun	5vSd…4ytC
9h 8m 38s ago	$0.00	BUY	11.25MGRIND	-	Pumpfun	5vSd…4ytC
9h 8m 41s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 5s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 28s ago	$0.00	BUY	1.46MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 28s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 30s ago	$0.00	BUY	42.49MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 32s ago	$0.00	BUY	853.27KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 32s ago	$0.00	BUY	810.88KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 32s ago	$0.00	BUY	873.37KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 35s ago	$0.00	BUY	9.09MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 40s ago	$0.00	BUY	4.02MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 41s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 41s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 41s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 41s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 43s ago	$0.00	BUY	3.96MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 43s ago	$0.00	BUY	8.58MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 44s ago	$0.00	BUY	18.15MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 45s ago	$0.00	BUY	29.09MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 45s ago	$0.00	BUY	26.2MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 49s ago	$0.00	SELL	25.36MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 50s ago	$0.00	SELL	277KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 50s ago	$0.00	SELL	282.6KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 51s ago	$0.00	BUY	690.13KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 51s ago	$0.00	SELL	3.96MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 51s ago	$0.00	SELL	26.2MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 51s ago	$0.00	SELL	29.09MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 51s ago	$0.00	SELL	293.18KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 53s ago	$0.00	SELL	1.46MGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 54s ago	$0.00	SELL	289.07KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 54s ago	$0.00	SELL	309.39KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 54s ago	$0.00	SELL	370.72KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 55s ago	$0.00	BUY	263.27KGRIND	-	Pumpfun	5vSd…4ytC
9h 10m 55s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 55s ago	$0.00	BUY	6.13GRIND	-	Pumpfun	5vSd…4ytC
9h 10m 57s ago	$0.00	BUY	14.66MGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 0s ago	$0.00	BUY	18.02MGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 0s ago	$0.00	BUY	5.99MGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 1s ago	$0.00	SELL	548.14KGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 2s ago	$0.00	SELL	2.72MGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 2s ago	$0.00	SELL	18.15MGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 3s ago	$0.00	SELL	12.64MGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 3s ago	$0.00	SELL	11.25MGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 3s ago	$0.00	BUY	1.39MGRIND	-	Pumpfun	5vSd…4ytC
9h 11m 3s ago	$0.00	BUY	6.86MGRIND	-	Pumpfun	5vSd…4ytC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AmoT…MUnh	-	0.2	0.31	$0.51
BVyE…k6ki	-	0.13	0.15	$0.28
3gfA…wDWm	-	0.21	0.2	$0.41
Atx5…nubf	-	0.09	0.09	$0.17
GPKo…mXvX	-	0.2	0.32	$0.53
9tid…W57X	-	0.89	1.41	$2.3
CTQq…PjR6	-	1.5	1.49	$2.98
8Rks…3aHH	-	0.06	0.1	$0.15
9i3F…GfBd	-	1.3	1.98	$3.29
85jz…rPzt	-	0.008675	0.01	$0.02
CXmM…pdok	-	0.04	0.07	$0.11
8UuG…gjwc	-	0.3	0.49	$0.79
67Lw…RtQ7	-	0	0.0...57	$0.0...57
DuuR…NFZW	-	0.65	0.63	$1.28
3ntE…oFuK	-	0.009449	0.009906	$0.02
2QQY…6x5o	-	0.29	0.29	$0.58
BbwE…kdwR	-	0.12	0.16	$0.28
AQnR…XL6u	-	0.45	0.4	$0.84
A3BF…Hsan	-	0.000007	0.000011	$0.000018
Ebya…p2mK	-	0.02	0.03	$0.05
BKks…EnPE	-	0.95	1.32	$2.27
J1KX…vK5v	-	0.53	0.51	$1.05
Aoc5…g84q	-	2.38	2.44	$4.82
JCbb…iajD	-	1.01	0.96	$1.96
59ix…PMc6	-	0.91	0.92	$1.84
5u8m…8Nta	-	1.02	0.98	$2
5B79…9q2X	-	10.5	7.9	$18.4
Aahd…VKbb	-	0.39	0.49	$0.88
3zpN…ip2Q	-	0.004837	0.009778	$0.01
Hvn6…19tG	-	0.02	0.04	$0.06
AVY7…TJyf	-	0.22	0.4	$0.62
FEuZ…iwG4	-	0.22	0.29	$0.51
odin…AdrM	-	0.0...35	0.0...39	$0.0...74
B8zC…x5wS	-	0.001247	0.000978	$0.002225
DZAa…rXam	-	1.73	1.79	$3.52
FMdL…PJcb	-	0.31	0.3	$0.61
B6aV…mzfa	-	0.13	0.24	$0.37
Ac9B…epFX	-	0.03	0.03	$0.06
7QgG…UpEu	-	0.46	0.5	$0.96
nya6…4qpT	-	0.33	0.41	$0.74
99j6…Pz8g	-	0	0.00003	$0.00003
ARu4…5SZn	-	0.006128	0.68	$0.69
5EDo…iGfU	-	0.79	0.99	$1.78
5YQ5…iceo	-	0.000962	0.00101	$0.001973
F19V…qDP3	-	1.02	1.03	$2.05
Fu2j…xvmi	-	0.03	0.03	$0.06
E7T6…hDEd	-	0.49	0.88	$1.37
64hP…4AEz	-	1.41	1.45	$2.86
Ce3m…Vhru	-	0.07	0.11	$0.18
BM9p…NRpG	-	0.1	0.1	$0.2

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/GRIND FAQ

Frequently asked questions about the SOL/GRIND trading pair on Solana

What is the SOL/GRIND trading pair?

SOL/GRIND is a DEX trading pair on Solana where SOL (Solana) is swapped against GRIND (I GRIND EVERYDAY).

What is the SOL/GRIND 24h trading volume?

SOL/GRIND has 50 recent trades in the live stream (34 buys, 16 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/GRIND trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRIND?

GRIND (I GRIND EVERYDAY) is the quote token in the SOL/GRIND trading pair on Solana. Its contract address is kLHaWq3eswF8gduBh3Z4xYRRNrxusVAWRSwMiGJpump. View full GRIND analytics.

Who are the top SOL/GRIND traders?

The top traders leaderboard tracks 76 wallets that have traded SOL/GRIND on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/GRIND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/GRIND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/GRIND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/GRIND analytics dashboard or trading system. Explore more on the Solana DEX overview.