SOL/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PENGUIN pair on Solana.

About SOL/PENGUIN

Base tokenSOL (Solana)

Quote tokenPENGUIN (Dedicated Penguin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/PENGUIN

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 10s ago	$0.00	BUY	2.02MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
1h 23m 11s ago	$0.00	BUY	188.39KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
7h 26m 48s ago	$0.00	BUY	5.84MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
10h 48m 46s ago	$0.00	BUY	1.02MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
10h 52m 30s ago	$0.00	BUY	88.89KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
10h 52m 52s ago	$0.00	BUY	4.14MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
10h 54m 4s ago	$0.00	BUY	27.64MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
10h 54m 4s ago	$0.00	BUY	29.23MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
10h 54m 31s ago	$0.00	BUY	96.43KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 4m 4s ago	$0.00	BUY	2.46MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 4m 15s ago	$0.00	BUY	258.7KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 4m 16s ago	$0.00	BUY	383.31KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 4m 22s ago	$0.00	BUY	476.12KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 5m 9s ago	$0.00	SELL	7.91MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 5m 9s ago	$0.00	SELL	7.64MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 6m 43s ago	$0.00	BUY	23.95MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 7m 53s ago	$0.00	BUY	1.63MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 8m 22s ago	$0.00	BUY	38.34KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 8m 35s ago	$0.00	BUY	1.65MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 8m 50s ago	$0.00	BUY	2.77MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 8m 51s ago	$0.00	BUY	2.24MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 2s ago	$0.00	BUY	2.14MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 6s ago	$0.00	BUY	33.57MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 15s ago	$0.00	BUY	14.93MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 23s ago	$0.00	BUY	42.5KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 23s ago	$0.00	BUY	93.7KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 23s ago	$0.00	BUY	225.42KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 24s ago	$0.00	BUY	27.88MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 35s ago	$0.00	BUY	32.5MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 38s ago	$0.00	BUY	29.73MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 41s ago	$0.00	BUY	27.74MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 42s ago	$0.00	SELL	10.41MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 45s ago	$0.00	BUY	21.42MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 9m 47s ago	$0.00	BUY	39.15MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 10m 15s ago	$0.00	SELL	4.68MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 10m 20s ago	$0.00	BUY	5.07MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 10m 23s ago	$0.00	BUY	6.19MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 10m 23s ago	$0.00	BUY	4.09MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 10m 24s ago	$0.00	BUY	7.52MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 10m 35s ago	$0.00	BUY	2.01MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 10m 48s ago	$0.00	SELL	5.07MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 10m 56s ago	$0.00	SELL	31.45MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 11m 6s ago	$0.00	SELL	4.09MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 11m 6s ago	$0.00	SELL	6.19MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 11m 6s ago	$0.00	SELL	23.06MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 11m 17s ago	$0.00	SELL	476.12KPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 11m 22s ago	$0.00	BUY	4.62MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 11m 28s ago	$0.00	SELL	21.42MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 11m 41s ago	$0.00	SELL	29.73MPENGUIN	-	Pumpfunpump	HpCZ…TFqk
11h 11m 56s ago	$0.00	SELL	2.28MPENGUIN	-	Pumpfunpump	HpCZ…TFqk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5jw4…Ad5s	-	0.08	0.09	$0.17
C21b…iQzd	-	0.1	0.1	$0.2
5cYa…biPP	-	1.37	1.23	$2.6
13xV…ZFkA	-	0.52	0.88	$1.4
9vxk…1WzP	-	1.29	1.34	$2.64
AKRP…52Sk	-	0.13	0.1	$0.23
4GH1…hcqV	-	1.14	1.23	$2.37
Fu9r…QbiX	-	1.64	1.13	$2.77
J3d4…SRRt	-	0.07	0.2	$0.27
fWLL…S9DK	-	0.09	0.1	$0.19
7RET…Wk7h	-	0.78	0.59	$1.37
J5sF…FDND	-	1.85	1.19	$3.04
AXTp…FHGB	-	0.35	0.32	$0.67
4ZQn…F3nv	-	0.005238	0.02	$0.02
Cqc8…oX9i	-	0.09	0.2	$0.28
A14E…qqoA	-	0.04	0.03	$0.07
A4f4…878u	-	0.000013	0.00001	$0.000023
H9Wt…fZ2n	-	1.23	1.2	$2.43
2SKj…8tud	-	0.003746	0.003302	$0.007048
4Fk8…NAY9	-	1.12	0.98	$2.09
AW8R…gtx8	-	0.13	0.2	$0.32
DC3V…Ei9f	-	3.75	5.55	$9.29
Dm2U…rd64	-	1.07	1.18	$2.25
FuUB…jFEo	-	0.004774	0.004938	$0.009712
3pCs…TZbR	-	0.01	0.01	$0.02
DNzE…PTTw	-	0.11	0.17	$0.28
7iHF…W6ar	-	1.07	0.98	$2.05
5785…1osu	-	0.04	0.1	$0.14
HFZe…auw1	-	0.31	0.25	$0.55
Dimv…tX2g	-	0.82	1.54	$2.36
8SFP…3obk	-	0.007546	0.005782	$0.01
GKNQ…o1sx	-	0.00828	0.02	$0.03
2sbo…27SU	-	0.51	0.96	$1.47
5J5E…2isL	-	0.2	0.29	$0.49
GaBU…y4ZH	-	0.72	1.07	$1.8
76yG…Dimu	-	0.69	1.03	$1.72
4rss…HdGs	-	0.03	0.04	$0.07
75gY…Mggr	-	0.15	0.14	$0.29
HDM1…usx3	-	0.01	0.03	$0.04
A25B…VkUV	-	0.000008	0.00001	$0.000018
8iHB…drFD	-	0.46	0.6	$1.06
DHWB…DZXo	-	2.5	2.44	$4.94
449B…J5hv	-	0.3	0.2	$0.5
ARu4…5SZn	-	0.35	0.65	$1
Bjm3…a7XG	-	0.01	0.009778	$0.02
5aYM…5nWY	-	0.0...396	0.0...516	$0.0...912
CBnQ…2R8i	-	0.06	0.1	$0.15
Djo5…Lfpy	-	0.22	0.2	$0.42
CeZb…DiqQ	-	6	4.16	$10.16
4oN5…R3r3	-	0.03	0.02	$0.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/PENGUIN FAQ

Frequently asked questions about the SOL/PENGUIN trading pair on Solana

What is the SOL/PENGUIN trading pair?

SOL/PENGUIN is a DEX trading pair on Solana where SOL (Solana) is swapped against PENGUIN (Dedicated Penguin). It is actively traded across 1 DEX market on Solana.

What is the SOL/PENGUIN price change?

Based on the highest-volume DEX market for SOL/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/PENGUIN 24h trading volume?

SOL/PENGUIN has 50 recent trades in the live stream (37 buys, 13 sells).

Where is SOL/PENGUIN traded?

SOL/PENGUIN is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/PENGUIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (Dedicated Penguin) is the quote token in the SOL/PENGUIN trading pair on Solana. Its contract address is jtgKg315KvpeqJSFQWo4kSgtAarDmAhXMvQLRy6pump. View full PENGUIN analytics.

Who are the top SOL/PENGUIN traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/PENGUIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.