SOL/OPEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/OPEN pair on Solana.

About SOL/OPEN

Base tokenSOL (Solana)

Quote tokenOPEN

NetworkSolana

Solana Pairs Solana Tokens

SOL/OPEN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/OPEN

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 10s ago	$0.00	BUY	35.54KOPEN	-	Pumpfun	7DXs…Phz8
2h 32m 36s ago	$0.00	BUY	215.42KOPEN	-	Pumpfun	7DXs…Phz8
4h 13m 0s ago	$0.00	BUY	3.43MOPEN	-	Pumpfun	7DXs…Phz8
4h 30m 5s ago	$0.00	BUY	513.59KOPEN	-	Pumpfun	7DXs…Phz8
4h 39m 42s ago	$0.00	BUY	271.24KOPEN	-	Pumpfun	7DXs…Phz8
4h 39m 59s ago	$0.00	BUY	68.66KOPEN	-	Pumpfun	7DXs…Phz8
4h 41m 35s ago	$0.00	BUY	7.87MOPEN	-	Pumpfun	7DXs…Phz8
4h 41m 40s ago	$0.00	BUY	86KOPEN	-	Pumpfun	7DXs…Phz8
4h 41m 56s ago	$0.00	BUY	1.09MOPEN	-	Pumpfun	7DXs…Phz8
4h 44m 48s ago	$0.00	BUY	1.49MOPEN	-	Pumpfun	7DXs…Phz8
4h 45m 55s ago	$0.00	BUY	9.88MOPEN	-	Pumpfun	7DXs…Phz8
4h 48m 53s ago	$0.00	BUY	991.49KOPEN	-	Pumpfun	7DXs…Phz8
4h 49m 26s ago	$0.00	BUY	4.15MOPEN	-	Pumpfun	7DXs…Phz8
4h 49m 51s ago	$0.00	BUY	127.05KOPEN	-	Pumpfun	7DXs…Phz8
4h 50m 21s ago	$0.00	BUY	1.2MOPEN	-	Pumpfun	7DXs…Phz8
4h 50m 25s ago	$0.00	BUY	1.57MOPEN	-	Pumpfun	7DXs…Phz8
4h 50m 55s ago	$0.00	BUY	855.58KOPEN	-	Pumpfun	7DXs…Phz8
4h 51m 6s ago	$0.00	BUY	1.41MOPEN	-	Pumpfun	7DXs…Phz8
4h 51m 37s ago	$0.00	BUY	232.26KOPEN	-	Pumpfun	7DXs…Phz8
4h 51m 52s ago	$0.00	BUY	1.51MOPEN	-	Pumpfun	7DXs…Phz8
4h 52m 1s ago	$0.00	BUY	1.28MOPEN	-	Pumpfun	7DXs…Phz8
4h 52m 17s ago	$0.00	BUY	136.93KOPEN	-	Pumpfun	7DXs…Phz8
4h 52m 19s ago	$0.00	BUY	7.49MOPEN	-	Pumpfun	7DXs…Phz8
4h 52m 50s ago	$0.00	BUY	5.84MOPEN	-	Pumpfun	7DXs…Phz8
4h 52m 59s ago	$0.00	BUY	3.34MOPEN	-	Pumpfun	7DXs…Phz8
4h 53m 2s ago	$0.00	SELL	3.05MOPEN	-	Pumpfun	7DXs…Phz8
4h 53m 24s ago	$0.00	BUY	1.31MOPEN	-	Pumpfun	7DXs…Phz8
4h 53m 36s ago	$0.00	SELL	3.06MOPEN	-	Pumpfun	7DXs…Phz8
4h 53m 47s ago	$0.00	BUY	20.92MOPEN	-	Pumpfun	7DXs…Phz8
4h 53m 51s ago	$0.00	BUY	1.99MOPEN	-	Pumpfun	7DXs…Phz8
4h 53m 53s ago	$0.00	BUY	548.87KOPEN	-	Pumpfun	7DXs…Phz8
4h 53m 54s ago	$0.00	BUY	6.83MOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 3s ago	$0.00	BUY	564.82KOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 13s ago	$0.00	BUY	513.06KOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 26s ago	$0.00	SELL	1.73MOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 29s ago	$0.00	BUY	165.4KOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 34s ago	$0.00	BUY	627.28KOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 35s ago	$0.00	BUY	3.44MOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 44s ago	$0.00	BUY	2.65MOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 45s ago	$0.00	BUY	812.37KOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 47s ago	$0.00	BUY	1.49MOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 49s ago	$0.00	SELL	564.82KOPEN	-	Pumpfun	7DXs…Phz8
4h 54m 52s ago	$0.00	BUY	8.65KOPEN	-	Pumpfun	7DXs…Phz8
4h 55m 4s ago	$0.00	BUY	26.24MOPEN	-	Pumpfun	7DXs…Phz8
4h 55m 7s ago	$0.00	BUY	5.93MOPEN	-	Pumpfun	7DXs…Phz8
4h 55m 8s ago	$0.00	BUY	2.71MOPEN	-	Pumpfun	7DXs…Phz8
4h 55m 10s ago	$0.00	BUY	1.63MOPEN	-	Pumpfun	7DXs…Phz8
4h 55m 11s ago	$0.00	BUY	128.74KOPEN	-	Pumpfun	7DXs…Phz8
4h 55m 12s ago	$0.00	BUY	6.86MOPEN	-	Pumpfun	7DXs…Phz8
4h 55m 12s ago	$0.00	BUY	117.35KOPEN	-	Pumpfun	7DXs…Phz8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QgT…eFuk	-	0.09	0.1	$0.19
DMua…sA69	-	0.11	0.06	$0.17
9xDa…qwtm	-	0.02	0.06	$0.08
6j5j…rubq	-	0.04	0.1	$0.14
8MpJ…rbN5	-	0.68	1.96	$2.64
9Hy4…4odk	-	0.56	0.73	$1.29
BJpC…zC8w	-	0.07	0.11	$0.18
6GYD…dSRg	-	0.32	0.5	$0.82
A77n…fcaV	-	0.21	0.2	$0.41
GVQp…5rXe	-	0.008214	0.009778	$0.02
6zUw…b2Zz	-	1.06	1.69	$2.75
8Msp…GnKY	-	0.02	0.03	$0.04
Gj4q…P82z	-	1.69	1.61	$3.29
dRki…h8dg	-	0.03	0.1	$0.13
SQHK…7TZq	-	2.53	2.59	$5.11
2egM…sxgq	-	0.01	0.009778	$0.02
FaVq…A1fX	-	0.43	0.42	$0.85
CkiC…U63v	-	0.1	0.12	$0.22
97jv…GRmL	-	0.37	0.33	$0.71
jz6M…BVhZ	-	0.05	0.12	$0.17
zKfb…85wC	-	0.55	0.8	$1.35
EKGk…vgfW	-	0.005598	0.02	$0.03
757t…2FzA	-	0.08	0.05	$0.13
9qVR…69xJ	-	1.4	2.47	$3.87
8HMJ…7VfN	-	0.63	0.5	$1.13
7FFT…komD	-	0.64	0.72	$1.36
Gwt2…QdE5	-	1.75	1.96	$3.7
CzbN…2ZbU	-	1.45	1.5	$2.94
4zkd…wNgh	-	0.002544	0.01	$0.01
7v18…yc52	-	0.12	0.1	$0.22
H685…Q6BA	-	0.19	0.14	$0.33
E45D…xbty	-	0.15	0.1	$0.25
7BQT…33VT	-	0.17	0.16	$0.33
Ftsh…tyk8	-	1.7	1.69	$3.39
7cQj…YP12	-	4.4	2.36	$6.76
4AY9…8Xnu	-	0.02	0.05	$0.07
26XG…F22r	-	0.02	0.03	$0.05
GYSd…hEEB	-	0	0.15	$0.15
8xqh…9JMT	-	0.32	0.29	$0.61
FyFX…tQkM	-	0.05	0.07	$0.12
8dU6…hMFU	-	1.86	1.63	$3.49
5Kcq…kyp3	-	1.38	1.67	$3.05
ARu4…5SZn	-	3.2	5.12	$8.32
5qxy…uALs	-	0.12	0.17	$0.29
HgD6…HgLB	-	0.02	0.01	$0.03
5ajJ…Ryoj	-	0.18	0.15	$0.33
2BW4…oo84	-	0.86	0.79	$1.65
A5EL…hXeL	-	0.06	0.05	$0.11
HqzW…C8US	-	0.18	0.17	$0.35
AJP3…XAsx	-	0.13	0.1	$0.23

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/OPEN FAQ

Frequently asked questions about the SOL/OPEN trading pair on Solana

What is the SOL/OPEN trading pair?

SOL/OPEN is a DEX trading pair on Solana where SOL (Solana) is swapped against OPEN. It is actively traded across 1 DEX market on Solana.

What is the SOL/OPEN price change?

Based on the highest-volume DEX market for SOL/OPEN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/OPEN 24h trading volume?

SOL/OPEN has 50 recent trades in the live stream (46 buys, 4 sells).

Where is SOL/OPEN traded?

SOL/OPEN is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/OPEN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPEN?

OPEN is the quote token in the SOL/OPEN trading pair on Solana. Its contract address is edyFeBUxpnNa65LNU5ZEoGRg15T8bkk5QGsH2aMpump. View full OPEN analytics.

Who are the top SOL/OPEN traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/OPEN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/OPEN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/OPEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/OPEN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/OPEN analytics dashboard or trading system. Explore more on the Solana DEX overview.