SOL/MERTCOIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MERTCOIN pair on Solana.

About SOL/MERTCOIN

Base tokenSOL (Solana)

Quote tokenMERTCOIN (Mertcoin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/MERTCOIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/MERTCOIN

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 56s ago	$0.00	BUY	2.09MMERTCOIN	-	Pumpfun	8pFL…fTiJ
2h 33m 2s ago	$0.00	BUY	255.82KMERTCOIN	-	Pumpfun	8pFL…fTiJ
3h 16m 52s ago	$0.00	BUY	18.09MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 27s ago	$0.00	BUY	9.35MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 27s ago	$0.00	BUY	9.7MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 27s ago	$0.00	BUY	23.46MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 27s ago	$0.00	BUY	19.62MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 27s ago	$0.00	BUY	35.36MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 29s ago	$0.00	BUY	30.13MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 29s ago	$0.00	BUY	7.46MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 29s ago	$0.00	BUY	21.17MMERTCOIN	-	Pumpfun	8pFL…fTiJ
4h 19m 47s ago	$0.00	BUY	618.29KMERTCOIN	-	Pumpfun	8pFL…fTiJ
5h 21m 24s ago	$0.00	BUY	444.6KMERTCOIN	-	Pumpfun	8pFL…fTiJ
5h 57m 48s ago	$0.00	BUY	1.29MMERTCOIN	-	Pumpfun	8pFL…fTiJ
5h 57m 48s ago	$0.00	SELL	1.29MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 1m 55s ago	$0.00	BUY	1.31MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 1m 55s ago	$0.00	SELL	1.31MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 29m 16s ago	$0.00	BUY	5.62MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 39m 33s ago	$0.00	BUY	1.01MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 42m 1s ago	$0.00	SELL	488.91KMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 44m 34s ago	$0.00	BUY	14.63MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 45m 43s ago	$0.00	BUY	2.17MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 47m 22s ago	$0.00	SELL	471.1KMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 47m 27s ago	$0.00	BUY	1.36MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 47m 27s ago	$0.00	SELL	1.36MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 48m 47s ago	$0.00	BUY	1.69MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 53m 6s ago	$0.00	BUY	488.97KMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 53m 57s ago	$0.00	BUY	1.24MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 54m 40s ago	$0.00	BUY	3.65MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 54m 40s ago	$0.00	BUY	3.65MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 54m 40s ago	$0.00	BUY	3.65MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 54m 40s ago	$0.00	BUY	1.75MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 55m 4s ago	$0.00	BUY	634.44KMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 55m 44s ago	$0.00	BUY	488.97KMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 56m 46s ago	$0.00	BUY	35.15MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 0s ago	$0.00	BUY	507.4KMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 0s ago	$0.00	BUY	17.7MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 0s ago	$0.00	BUY	13.51MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 1s ago	$0.00	BUY	19.96MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 1s ago	$0.00	BUY	15.23MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 1s ago	$0.00	BUY	3.74MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 23s ago	$0.00	BUY	6.82MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 24s ago	$0.00	BUY	4.11MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 46s ago	$0.00	BUY	3.06MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 57m 47s ago	$0.00	SELL	4.11MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 58m 32s ago	$0.00	BUY	455.43KMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 58m 45s ago	$0.00	SELL	35.15MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 58m 45s ago	$0.00	SELL	3.74MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 58m 45s ago	$0.00	SELL	6.82MMERTCOIN	-	Pumpfun	8pFL…fTiJ
6h 58m 45s ago	$0.00	SELL	507.4KMERTCOIN	-	Pumpfun	8pFL…fTiJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DWfD…1pMC	-	0.03	0.2	$0.23
53L6…VErZ	-	0.05	0.05	$0.1
GgbP…evJS	-	0.03	0.03	$0.06
Gbgd…FqQE	-	0.8	1.28	$2.08
5mao…Ct3t	-	2.12	1.77	$3.89
C8rL…jFAL	-	1.85	1.88	$3.73
7kCn…8Ri9	-	0.46	0.36	$0.81
nooL…vAXj	-	0.03	0.03	$0.07
7UeJ…22Kk	-	2.95	3.75	$6.71
F4oX…pPPh	-	1.34	1.48	$2.82
8qm2…y5oD	-	0.96	0.96	$1.92
CFt9…3GTt	-	0.19	0.15	$0.34
2T7S…XVdD	-	0.08	0.16	$0.24
Aem7…hZxt	-	0.11	0.05	$0.16
2uWR…6iRF	-	0.76	0.69	$1.45
5Njs…ivg6	-	0.28	0.29	$0.57
suqh…HQfK	-	1.11	1.18	$2.29
C7K8…dWAZ	-	0.09	0.15	$0.23
Gcbz…VT4S	-	1.03	1.07	$2.09
GcXQ…hYwM	-	0.66	0.68	$1.35
D23D…2bKA	-	0.06	0.1	$0.16
7G73…BzoL	-	2.94	3.29	$6.23
A4Tm…oYoP	-	0.23	0.24	$0.48
EgQX…77aq	-	4.86	4.54	$9.4
124a…FAZj	-	0.02	0.05	$0.07
BCoJ…M9Nc	-	0.21	0.2	$0.41
DzRq…CQft	-	0.68	0.72	$1.41
93fF…uPfX	-	0.65	1.16	$1.81
BwTk…5X8B	-	0.75	0.93	$1.68
9iUo…5J3d	-	0.81	2.92	$3.73
7kGA…ekKk	-	0.93	1.07	$2
sHE5…8Sr4	-	0.001421	0.000988	$0.002408
41j6…Ky8Z	-	0.48	1.66	$2.14
AgEG…fqkB	-	1.67	2.05	$3.72
EqiF…r1Zb	-	2.76	3.46	$6.22
B1ku…yioV	-	0.15	1.07	$1.22
HbnU…xXdV	-	3.02	2.96	$5.98
Fp6b…76kr	-	0.03	0.06	$0.09
9XYk…cTR5	-	1.19	2.08	$3.27
6PN2…my8n	-	0.05	0.05	$0.11
8u2e…bFcE	-	0.16	0.49	$0.65
CyBZ…X8MR	-	2.06	2.45	$4.51
4PPY…Kv2Z	-	0.95	1.38	$2.34
HUg1…Xz3f	-	1.5	2.43	$3.93
8y4a…ruoc	-	0.31	0.29	$0.6
39j2…fVU9	-	1.51	1.94	$3.44
GxnW…LM4U	-	0.13	0.15	$0.28
Humm…DXSY	-	0.07	0.07	$0.14
6BxJ…DxwT	-	0.02	0.03	$0.05
8Y6k…Sxi9	-	4.85	3.95	$8.8

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/MERTCOIN FAQ

Frequently asked questions about the SOL/MERTCOIN trading pair on Solana

What is the SOL/MERTCOIN trading pair?

SOL/MERTCOIN is a DEX trading pair on Solana where SOL (Solana) is swapped against MERTCOIN (Mertcoin). It is actively traded across 1 DEX market on Solana.

What is the SOL/MERTCOIN price change?

Based on the highest-volume DEX market for SOL/MERTCOIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/MERTCOIN 24h trading volume?

SOL/MERTCOIN has 50 recent trades in the live stream (40 buys, 10 sells).

Where is SOL/MERTCOIN traded?

SOL/MERTCOIN is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/MERTCOIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MERTCOIN?

MERTCOIN (Mertcoin) is the quote token in the SOL/MERTCOIN trading pair on Solana. Its contract address is bdhQJH47WrMXEud3ubm8aMfJvUPHviwQAW5zTzVj2Xv. View full MERTCOIN analytics.

Who are the top SOL/MERTCOIN traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/MERTCOIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/MERTCOIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/MERTCOIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/MERTCOIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MERTCOIN analytics dashboard or trading system. Explore more on the Solana DEX overview.